THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2019 | 1.04 | 1.03 | 1.04 | 1,398 | 5 | 1,350 |
16/12/2019 | 1.03 | 1.03 | 1.03 | 4,357 | 8 | 4,230 |
15/12/2019 | 1.04 | 1.04 | 1.04 | 338 | 1 | 325 |
12/12/2019 | 1.04 | 1.04 | 1.04 | 2,080 | 2 | 2,000 |
11/12/2019 | 1.05 | 1.03 | 1.05 | 1,250 | 5 | 1,205 |
10/12/2019 | 1.04 | 1.02 | 1.04 | 12,831 | 10 | 12,430 |
09/12/2019 | 1.03 | 1.01 | 1.03 | 29,711 | 22 | 29,085 |
08/12/2019 | 1.03 | 1.02 | 1.02 | 1,234 | 6 | 1,200 |
05/12/2019 | 1.03 | 1.02 | 1.02 | 9,155 | 8 | 8,940 |
04/12/2019 | 1.04 | 1.02 | 1.03 | 19,535 | 22 | 19,072 |
03/12/2019 | 1.04 | 1.02 | 1.04 | 10,733 | 14 | 10,380 |
02/12/2019 | 1.04 | 1.02 | 1.04 | 22,057 | 22 | 21,357 |
01/12/2019 | 1.03 | 1.02 | 1.02 | 9,929 | 14 | 9,700 |
28/11/2019 | 1.02 | 1.02 | 1.02 | 2,142 | 3 | 2,100 |
27/11/2019 | 1.03 | 1.03 | 1.03 | 2,566 | 5 | 2,491 |
26/11/2019 | 1.03 | 1.03 | 1.03 | 18,028 | 12 | 17,503 |
25/11/2019 | 1.03 | 1.03 | 1.03 | 2,364 | 4 | 2,295 |
24/11/2019 | 1.04 | 1.03 | 1.03 | 10,168 | 13 | 9,800 |
21/11/2019 | 1.04 | 1.03 | 1.03 | 2,679 | 3 | 2,600 |
20/11/2019 | 1.04 | 1.03 | 1.03 | 17,892 | 12 | 17,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2006 | 2.78 | 2.70 | 2.70 | 7,244 | 6 | 2,657 |
04/06/2006 | 2.68 | 2.68 | 2.68 | 220 | 1 | 82 |
28/05/2006 | 2.62 | 2.60 | 2.60 | 1,872 | 4 | 715 |
21/05/2006 | 3.05 | 2.75 | 2.75 | 10,402 | 14 | 3,456 |
14/05/2006 | 2.99 | 2.78 | 2.91 | 7,727 | 13 | 2,650 |
07/05/2006 | 2.85 | 2.60 | 2.85 | 4,441 | 6 | 1,600 |
01/05/2006 | 2.85 | 2.85 | 2.85 | 2,993 | 3 | 1,050 |
23/04/2006 | 2.95 | 2.77 | 2.95 | 862 | 3 | 305 |
16/04/2006 | 3.05 | 2.90 | 2.90 | 34,703 | 22 | 11,699 |
09/04/2006 | 2.97 | 2.97 | 2.97 | 7,425 | 1 | 2,500 |
26/03/2006 | 3.00 | 2.84 | 2.84 | 385,788 | 15 | 128,620 |
19/03/2006 | 3.00 | 3.00 | 3.00 | 660 | 1 | 220 |
12/03/2006 | 3.05 | 2.99 | 2.99 | 4,725 | 5 | 1,570 |
05/03/2006 | 2.95 | 2.85 | 2.95 | 3,825 | 5 | 1,300 |
26/02/2006 | 2.90 | 2.85 | 2.85 | 8,072 | 5 | 2,800 |
19/02/2006 | 3.10 | 3.00 | 3.05 | 10,333 | 8 | 3,400 |
12/02/2006 | 3.18 | 3.12 | 3.16 | 10,128 | 15 | 3,210 |
05/02/2006 | 3.10 | 3.10 | 3.10 | 3,720 | 8 | 1,200 |
29/01/2006 | 3.10 | 3.05 | 3.05 | 3,713 | 7 | 1,200 |
22/01/2006 | 3.15 | 3.10 | 3.15 | 11,950 | 8 | 3,850 |