UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2018 | 0.68 | 0.66 | 0.67 | 15,037 | 25 | 22,626 |
05/02/2018 | 0.69 | 0.68 | 0.68 | 16,207 | 20 | 23,790 |
04/02/2018 | 0.70 | 0.69 | 0.69 | 19,179 | 20 | 27,760 |
01/02/2018 | 0.71 | 0.67 | 0.70 | 32,595 | 68 | 46,642 |
31/01/2018 | 0.67 | 0.65 | 0.67 | 5,961 | 12 | 9,010 |
30/01/2018 | 0.65 | 0.65 | 0.65 | 1,625 | 1 | 2,500 |
29/01/2018 | 0.65 | 0.65 | 0.65 | 1,637 | 4 | 2,518 |
28/01/2018 | 0.65 | 0.65 | 0.65 | 49 | 2 | 75 |
25/01/2018 | 0.65 | 0.65 | 0.65 | 2,042 | 6 | 3,142 |
24/01/2018 | 0.65 | 0.65 | 0.65 | 2,176 | 9 | 3,348 |
23/01/2018 | 0.65 | 0.64 | 0.64 | 933 | 6 | 1,450 |
22/01/2018 | 0.66 | 0.62 | 0.65 | 6,531 | 13 | 10,375 |
21/01/2018 | 0.66 | 0.65 | 0.65 | 17,366 | 26 | 26,601 |
18/01/2018 | 0.67 | 0.66 | 0.66 | 8,179 | 9 | 12,225 |
17/01/2018 | 0.68 | 0.65 | 0.68 | 16,855 | 29 | 25,150 |
16/01/2018 | 0.68 | 0.66 | 0.67 | 16,375 | 26 | 24,550 |
15/01/2018 | 0.68 | 0.66 | 0.67 | 18,234 | 30 | 27,075 |
14/01/2018 | 0.67 | 0.67 | 0.67 | 1,307 | 2 | 1,950 |
11/01/2018 | 0.68 | 0.67 | 0.67 | 1,302 | 8 | 1,925 |
10/01/2018 | 0.70 | 0.68 | 0.69 | 4,907 | 15 | 7,170 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 2.82 | 2.75 | 2.80 | 7,524 | 7 | 2,700 |
08/04/2007 | 2.91 | 2.78 | 2.81 | 38,296 | 21 | 13,294 |
01/04/2007 | 3.05 | 3.00 | 3.05 | 606 | 5 | 200 |
25/03/2007 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |
18/03/2007 | 3.13 | 2.87 | 3.13 | 17,000 | 31 | 5,585 |
11/03/2007 | 3.00 | 2.86 | 3.00 | 12,110 | 11 | 4,094 |
04/03/2007 | 3.10 | 2.96 | 2.96 | 67,755 | 51 | 22,259 |
25/02/2007 | 3.33 | 3.02 | 3.20 | 202,257 | 41 | 63,888 |
18/02/2007 | 3.10 | 3.00 | 3.10 | 17,474 | 14 | 5,722 |
11/02/2007 | 3.15 | 3.00 | 3.09 | 31,715 | 12 | 10,315 |
04/02/2007 | 3.28 | 3.05 | 3.21 | 72,493 | 66 | 22,871 |
28/01/2007 | 3.10 | 2.86 | 3.00 | 73,374 | 40 | 24,444 |
21/01/2007 | 2.91 | 2.88 | 2.90 | 6,028 | 8 | 2,080 |
14/01/2007 | 2.92 | 2.85 | 2.90 | 13,106 | 15 | 4,525 |
07/01/2007 | 2.95 | 2.88 | 2.91 | 37,551 | 18 | 12,940 |
24/12/2006 | 2.97 | 2.80 | 2.93 | 41,238 | 14 | 14,270 |
17/12/2006 | 2.94 | 2.80 | 2.90 | 282,997 | 26 | 100,974 |
10/12/2006 | 3.00 | 3.00 | 3.00 | 2,250 | 3 | 750 |
03/12/2006 | 3.05 | 2.97 | 3.05 | 6,491 | 13 | 2,148 |
26/11/2006 | 3.28 | 3.10 | 3.12 | 6,548 | 13 | 2,085 |