Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2012	2.40	2.32	2.34	34,749	8	14,865
26/12/2012	2.38	2.34	2.34	67,911	26	28,975
23/12/2012	2.37	2.31	2.37	19,997	11	8,540
20/12/2012	2.43	2.40	2.40	63,574	13	26,489
19/12/2012	2.43	2.35	2.40	40,669	25	16,863
18/12/2012	2.50	2.43	2.44	36,052	30	14,725
17/12/2012	2.51	2.44	2.44	185,388	55	75,532
16/12/2012	2.49	2.44	2.46	126,460	19	51,234
13/12/2012	2.51	2.46	2.47	76,623	41	30,998
12/12/2012	2.52	2.47	2.51	21,852	7	8,750
11/12/2012	2.54	2.44	2.51	145,980	58	57,954
10/12/2012	2.47	2.44	2.44	42,102	30	17,080
09/12/2012	2.56	2.48	2.48	74,561	31	29,598
06/12/2012	2.57	2.52	2.52	297,980	58	117,416
05/12/2012	2.51	2.40	2.48	137,484	75	56,024
04/12/2012	2.44	2.39	2.40	87,624	19	36,013
03/12/2012	2.46	2.39	2.39	52,747	27	21,830
02/12/2012	2.53	2.46	2.46	102,375	53	41,131
29/11/2012	2.55	2.46	2.48	469,362	139	188,509
28/11/2012	2.47	2.40	2.44	316,905	78	130,009

Download Table