Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares155
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded62

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 1.00 0.93 0.93 617,239 159 642,027
05/03/2023 0.98 0.94 0.97 136,381 120 142,612
02/03/2023 0.95 0.94 0.94 99,136 63 105,385
01/03/2023 0.95 0.94 0.94 285,612 51 303,713
28/02/2023 0.95 0.93 0.95 226,588 95 242,813
27/02/2023 0.95 0.93 0.94 157,315 106 168,358
26/02/2023 0.94 0.91 0.93 150,503 106 163,158
23/02/2023 0.93 0.91 0.93 140,259 120 153,098
22/02/2023 0.89 0.87 0.89 89,179 129 100,886
21/02/2023 0.85 0.83 0.85 124,031 89 147,140
20/02/2023 0.81 0.79 0.81 50,920 45 63,550
19/02/2023 0.78 0.75 0.78 29,787 42 38,880
16/02/2023 0.76 0.73 0.76 15,607 31 20,917
15/02/2023 0.76 0.73 0.76 69,957 52 94,856
14/02/2023 0.77 0.73 0.76 151,251 115 203,835
13/02/2023 0.78 0.76 0.76 87,032 43 113,644
12/02/2023 0.82 0.78 0.79 85,572 128 107,590
09/02/2023 0.86 0.80 0.81 281,694 179 336,188
08/02/2023 0.84 0.79 0.84 190,242 172 236,979
07/02/2023 0.86 0.81 0.82 216,248 172 257,797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.29 0.28 0.28 425 4 1,500
15/07/2018 0.30 0.28 0.30 1,827 13 6,450
08/07/2018 0.30 0.29 0.29 2,316 14 7,860
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
10/06/2018 0.31 0.29 0.29 4,910 23 16,702
03/06/2018 0.32 0.31 0.31 3,318 3 10,696
27/05/2018 0.33 0.32 0.33 302 3 920
20/05/2018 0.33 0.33 0.33 77 2 232
13/05/2018 0.35 0.34 0.34 138 2 400
06/05/2018 0.35 0.35 0.35 438 2 1,250
29/04/2018 0.35 0.33 0.34 5,831 32 17,146
15/04/2018 0.34 0.33 0.33 304 3 900
08/04/2018 0.33 0.31 0.33 5,049 20 16,000
01/04/2018 0.32 0.31 0.32 866 7 2,750
25/03/2018 0.32 0.32 0.32 256 2 800
18/03/2018 0.33 0.33 0.33 165 2 500
11/03/2018 0.34 0.33 0.34 266 5 800
04/03/2018 0.35 0.33 0.33 2,028 20 6,100
25/02/2018 0.35 0.34 0.35 3,218 8 9,200
Download Table