UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 7.50 | 7.50 | 7.50 | 300 | 1 | 40 |
| 29/05/2014 | 7.61 | 7.30 | 7.61 | 44,898 | 11 | 6,000 |
| 28/05/2014 | 7.30 | 7.25 | 7.30 | 210,300 | 2 | 29,000 |
| 27/05/2014 | 7.25 | 7.25 | 7.25 | 674 | 1 | 93 |
| 26/05/2014 | 7.37 | 7.37 | 7.37 | 1,843 | 1 | 250 |
| 22/05/2014 | 7.37 | 7.37 | 7.37 | 147 | 2 | 20 |
| 21/05/2014 | 7.38 | 7.36 | 7.37 | 220,883 | 8 | 29,970 |
| 20/05/2014 | 7.58 | 7.53 | 7.53 | 51,200 | 3 | 6,755 |
| 19/05/2014 | 7.40 | 7.40 | 7.40 | 740 | 1 | 100 |
| 18/05/2014 | 7.59 | 7.45 | 7.50 | 80,064 | 6 | 10,580 |
| 15/05/2014 | 7.65 | 7.35 | 7.63 | 34,838 | 9 | 4,582 |
| 14/05/2014 | 7.68 | 7.58 | 7.66 | 3,426 | 4 | 450 |
| 13/05/2014 | 7.60 | 7.25 | 7.58 | 153,013 | 7 | 20,198 |
| 12/05/2014 | 7.65 | 7.61 | 7.64 | 7,102 | 6 | 930 |
| 11/05/2014 | 7.85 | 7.25 | 7.50 | 4,269 | 9 | 560 |
| 08/05/2014 | 7.67 | 7.40 | 7.52 | 172,785 | 39 | 22,780 |
| 07/05/2014 | 7.97 | 7.96 | 7.96 | 20,983 | 4 | 2,636 |
| 06/05/2014 | 7.88 | 7.40 | 7.49 | 184,993 | 15 | 24,690 |
| 05/05/2014 | 8.30 | 7.68 | 7.68 | 138,748 | 31 | 16,953 |
| 30/04/2014 | 8.49 | 7.40 | 8.30 | 294,973 | 25 | 35,150 |