UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2014 | 9.58 | 9.27 | 9.40 | 10,700 | 23 | 1,145 |
| 13/01/2014 | 9.72 | 9.41 | 9.42 | 138,066 | 112 | 14,462 |
| 09/01/2014 | 9.61 | 9.27 | 9.27 | 110,894 | 129 | 11,792 |
| 08/01/2014 | 10.23 | 9.55 | 9.75 | 223,736 | 157 | 22,272 |
| 07/01/2014 | 9.83 | 9.15 | 9.83 | 866,483 | 262 | 90,662 |
| 06/01/2014 | 9.20 | 8.66 | 9.15 | 143,611 | 88 | 15,950 |
| 05/01/2014 | 8.80 | 8.23 | 8.69 | 462,702 | 174 | 53,748 |
| 02/01/2014 | 8.22 | 8.16 | 8.22 | 468,793 | 95 | 57,297 |
| 31/12/2013 | 7.65 | 7.26 | 7.65 | 513,280 | 138 | 68,645 |
| 30/12/2013 | 7.18 | 6.71 | 7.12 | 2,269,895 | 175 | 325,373 |
| 29/09/2013 | 6.79 | 6.34 | 6.41 | 182,337 | 55 | 27,428 |
| 26/09/2013 | 6.34 | 6.34 | 6.34 | 127 | 1 | 20 |
| 25/09/2013 | 6.39 | 6.20 | 6.34 | 4,143 | 12 | 663 |
| 24/09/2013 | 6.50 | 6.36 | 6.36 | 15,046 | 3 | 2,320 |
| 23/09/2013 | 6.50 | 6.40 | 6.40 | 13,113 | 16 | 2,032 |
| 22/09/2013 | 6.68 | 6.50 | 6.56 | 12,328 | 23 | 1,875 |
| 19/09/2013 | 6.70 | 6.40 | 6.54 | 219,186 | 66 | 33,565 |
| 18/09/2013 | 6.55 | 6.44 | 6.49 | 599,236 | 56 | 92,717 |
| 17/09/2013 | 6.39 | 6.31 | 6.37 | 386,030 | 72 | 61,013 |
| 16/09/2013 | 6.45 | 6.21 | 6.21 | 45,782 | 37 | 7,268 |