UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions12
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares3,165
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2014 | 8.58 | 8.54 | 8.58 | 282,249 | 3 | 33,050 |
| 22/04/2014 | 8.68 | 8.31 | 8.59 | 52,453 | 7 | 6,053 |
| 20/04/2014 | 8.68 | 8.68 | 8.68 | 3,472 | 1 | 400 |
| 17/04/2014 | 8.69 | 8.20 | 8.68 | 5,903 | 10 | 700 |
| 13/04/2014 | 8.79 | 8.79 | 8.79 | 13,185 | 1 | 1,500 |
| 10/04/2014 | 8.75 | 8.75 | 8.75 | 13,125 | 1 | 1,500 |
| 09/04/2014 | 9.00 | 8.75 | 8.85 | 25,944 | 14 | 2,900 |
| 08/04/2014 | 8.99 | 8.01 | 8.80 | 703 | 5 | 80 |
| 07/04/2014 | 8.65 | 8.34 | 8.65 | 8,336 | 25 | 993 |
| 03/04/2014 | 8.95 | 8.88 | 8.95 | 295,254 | 2 | 32,990 |
| 02/04/2014 | 9.00 | 8.50 | 8.95 | 600,859 | 37 | 68,635 |
| 01/04/2014 | 8.46 | 7.50 | 8.46 | 2,441,401 | 30 | 304,283 |
| 31/03/2014 | 8.32 | 7.87 | 7.87 | 49,371 | 31 | 6,151 |
| 30/03/2014 | 8.58 | 8.33 | 8.50 | 56,838 | 7 | 6,695 |
| 27/03/2014 | 8.58 | 8.50 | 8.50 | 143,114 | 18 | 16,761 |
| 26/03/2014 | 8.57 | 8.50 | 8.50 | 1,682 | 4 | 197 |
| 25/03/2014 | 8.58 | 8.32 | 8.58 | 3,150 | 4 | 377 |
| 23/03/2014 | 8.68 | 8.55 | 8.62 | 117,705 | 5 | 13,570 |
| 20/03/2014 | 8.70 | 8.60 | 8.60 | 813 | 3 | 94 |
| 19/03/2014 | 8.79 | 8.35 | 8.75 | 162,178 | 4 | 18,452 |