Market Closed Date 23/10/2017
Historical Quotes
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.99
SectorEducational ServicesLow Price1.99
Div2.28Change0.00
P/E15.51Value Traded398
Closing Price1.99Average Price1.99
Last Closing1.99No. of Transactions1
Opening Price1.99No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/09/20171.931.931.937031364
13/09/20171.951.951.951951100
12/09/20171.951.951.9598150
11/09/20171.921.921.929603500
10/09/20171.921.921.923461180
07/09/20171.941.901.9020,9921211,000
06/09/20171.951.951.951951100
30/08/20171.951.941.954,15522,136
29/08/20171.921.921.923463180
28/08/20171.921.921.921,3441700
27/08/20171.941.911.925,29262,750
24/08/20171.941.921.9213,517106,971
23/08/20171.941.931.941,8585959
22/08/20171.951.941.955,98273,070
21/08/20171.951.951.956,82543,500
17/08/20171.961.951.961,95931,000
16/08/20171.961.941.964,28882,193
14/08/20171.971.951.9516,974158,700
13/08/20172.001.971.9717,856139,058
10/08/20172.001.981.9826,8162513,520
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders