Market Closed Date 18/10/2017
أسعار تاريخية
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.94
SectorEducational ServicesLow Price1.94
Div2.34Change-0.06
P/E15.12Value Traded792
Closing Price1.94Average Price1.94
Last Closing2.00No. of Transactions2
Opening Price1.94No. of Shares408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/03/20172.492.492.496,49642,609
23/03/20172.482.482.485,74122,315
21/03/20172.502.482.502,2433900
19/03/20172.502.502.502,90341,161
16/03/20172.502.502.502501100
15/03/20172.522.502.5013,207145,269
12/03/20172.652.642.653962150
09/03/20172.602.532.601,5734619
08/03/20172.532.532.53202180
07/03/20172.702.552.693,49131,299
28/02/20172.702.692.708102300
27/02/20172.732.682.7025,36259,400
26/02/20172.652.642.654,00151,515
22/02/20172.612.612.613,77941,448
20/02/20172.642.552.642,3886928
19/02/20172.602.512.609047355
14/02/20172.622.602.621,5566595
09/02/20172.592.502.594,142101,655
07/02/20172.602.602.605202200
06/02/20172.472.472.477461302
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders