AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 1.15 | 1.14 | 1.14 | 5,100 | 13 | 4,450 |
| 06/08/2001 | 1.15 | 1.13 | 1.15 | 24,043 | 42 | 20,958 |
| 05/08/2001 | 1.14 | 1.11 | 1.14 | 16,256 | 28 | 14,462 |
| 02/08/2001 | 1.12 | 1.10 | 1.10 | 17,883 | 41 | 16,126 |
| 01/08/2001 | 1.13 | 1.13 | 1.13 | 3,818 | 10 | 3,379 |
| 30/07/2001 | 1.14 | 1.13 | 1.13 | 10,996 | 17 | 9,658 |
| 29/07/2001 | 1.14 | 1.14 | 1.14 | 4,560 | 7 | 4,000 |
| 26/07/2001 | 1.14 | 1.13 | 1.14 | 5,999 | 9 | 5,300 |
| 25/07/2001 | 1.14 | 1.13 | 1.14 | 2,836 | 4 | 2,510 |
| 24/07/2001 | 1.13 | 1.13 | 1.13 | 25,427 | 10 | 22,502 |
| 23/07/2001 | 1.13 | 1.13 | 1.13 | 3,981 | 9 | 3,523 |
| 22/07/2001 | 1.13 | 1.13 | 1.13 | 8,716 | 11 | 7,713 |
| 19/07/2001 | 1.13 | 1.13 | 1.13 | 6,215 | 3 | 5,500 |
| 18/07/2001 | 1.13 | 1.13 | 1.13 | 2,949 | 7 | 2,610 |
| 17/07/2001 | 1.13 | 1.13 | 1.13 | 3,561 | 8 | 3,151 |
| 16/07/2001 | 1.13 | 1.12 | 1.12 | 5,284 | 8 | 4,700 |
| 15/07/2001 | 1.13 | 1.13 | 1.13 | 13,165 | 17 | 11,650 |