Monthly OTC bulletins | Amman Stock Exchange

2026-10-01 - 2026-10-29
Code	Company	Symbol	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	No of days
111027	B. AL-MAL/BEITNA	BAMB	0.92	1.04	0.63	0.68	-0.24	0.80	1,776,743	2,217,162	3,128	21
121026	ARAB ASSURERS	ARAS	0.15	0.16	0.13	0.14	-0.01	0.14	25,829	180,663	146	18
121027	ARAB JOR INSUR	ARGR	0.29	0.27	0.20	0.22	-0.07	0.25	914	3,700	15	7
121032	MED GULF-JORDAN	MDGF	0.18	0.19	0.16	0.18	0.00	0.18	13,164	72,899	86	12
121033	DARKOM	DRKM	0.65	0.67	0.60	0.60	-0.05	0.62	20,112	32,415	106	14
131013	J. PRESS FOUNDAT	PRES	0.12	0.17	0.10	0.15	0.03	0.14	39,013	272,506	276	21
131014	HIMMEH MINERALS	HIMM	0.59	0.55	0.49	0.49	-0.10	0.54	223	413	6	4
131027	RESOURCES INVEST	JOMA	0.28	0.30	0.23	0.24	-0.04	0.25	26,845	105,875	145	17
131030	JOR PRESS/ PUBLISH	JOPP	0.18	0.28	0.17	0.23	0.05	0.24	75,018	306,511	273	14
131064	AHLIA ENTERPRISES	ABLA	0.06	0.08	0.05	0.07	0.01	0.07	198,142	2,772,877	605	21
131069	UNION INV	UINV	0.13	0.13	0.11	0.13	0.00	0.12	260,509	2,192,548	576	21
131073	UNION LAND DEV	ULDC	1.22	1.23	1.06	1.07	-0.15	1.11	93,039	83,447	263	18
131213	ROYAL JORDANIAN	RJAL	0.53	0.54	0.51	0.53	0.00	0.52	42,148	80,405	269	20
131217	INVESTORS I&p	IPRO	0.32	0.32	0.28	0.29	-0.03	0.29	643,886	2,187,482	1,073	21
131224	INT' BROKERAGE	IBFM	0.14	0.15	0.13	0.14	0.00	0.14	6,926	49,157	67	17
131226	INV HOUSE	INVH	0.34	0.37	0.28	0.33	-0.01	0.33	599,600	1,808,370	1,202	21
131230	SOUTH ELECTRONICS	SECO	0.75	1.03	0.76	0.79	0.04	0.89	548,451	614,795	1,239	20
131235	WINTER VALLEY TOUR	WIVA	0.98	1.03	0.88	0.89	-0.09	0.95	384,358	403,145	678	20
131262	RUM GROUP	RUMM	0.04	0.05	0.03	0.04	0.00	0.04	43,559	1,095,247	181	18
131263	INT'L CARDS CO.	CARD	0.08	0.09	0.07	0.08	0.00	0.08	23,582	297,752	174	16
131271	DIMENSIONS	JEDI	0.48	0.70	0.45	0.60	0.12	0.59	130,019	218,590	523	18
141005	GENERAL MINING	GENM	3.52	3.55	3.44	3.44	-0.08	3.47	6,894	1,987	16	7
141023	ARAB PHARMA CHEM	APHC	0.91	1.03	0.81	1.03	0.12	0.88	2,633	2,986	16	4
141026	JOR INDSTR CHEM	JOIC	1.42	2.03	1.38	2.03	0.61	1.39	161,267	115,890	17	7
141038	JOR WOOD INDUSTR	WOOD	0.27	0.25	0.23	0.23	-0.04	0.23	232	1,000	6	2
141039	NAT/CABL/WIRE/MF	WIRE	0.33	0.37	0.26	0.28	-0.05	0.31	2,759,181	8,836,264	2,973	20
141042	JOR CEMENT FACT	JOCM	1.40	1.53	1.29	1.31	-0.09	1.39	1,253,789	902,354	1,378	21
141061	EL-ZAY READY WR	ELZA	0.39	0.49	0.38	0.43	0.04	0.46	234,913	513,389	625	21
141070	JOR STEEL	JOST	0.26	0.30	0.25	0.28	0.02	0.27	1,744,299	6,374,538	2,049	21
141074	UNION TOBACCO	UTOB	0.24	0.24	0.20	0.22	-0.02	0.22	167,597	754,358	496	21
141086	COMPREHENSIVE	INOH	0.85	1.03	0.83	0.89	0.04	0.95	3,504,655	3,699,349	2,263	21
141097	MID EASTCOMPLEX	MECE	0.20	0.20	0.18	0.19	-0.01	0.19	114,582	617,555	308	19
141170	SILICA INDUSTR.	SLCA	0.35	0.35	0.31	0.35	0.00	0.34	1,522	4,499	11	5
141202	AL-SALHIAH	SIRD	0.98	1.02	0.80	0.80	-0.18	0.86	3,353	3,906	23	4
141203	TRAVCO	TRAV	0.14	0.15	0.12	0.14	0.00	0.13	50,177	384,244	314	21
141216	SHALE ENERGY	SHLE	0.34	0.35	0.27	0.30	-0.04	0.31	6,600	21,327	65	13
141217	PETROCHEMICALS	IPCH	0.60	0.71	0.57	0.58	-0.02	0.66	206,377	313,366	450	20
141218	JORDANIAN FUNDS	FUND	0.08	0.09	0.05	0.07	-0.01	0.07	402,900	5,801,966	895	21
141220	ELITE INVEST	ELIT	0.97	1.06	1.06	1.06	0.09	1.06	212	200	2	2
Total									15,573,262	43,345,137	22,938

No. of days traded : 21

Daily avarage of trading volume : JD 741,584

Daily avarage of traded shares : 2,064,054

Daily avarage of contracts : 1,092

Disclaimer:

The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.