Menu

Monthly OTC bulletins

Reset
Loading data
2021-07-01 - 2021-07-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.31 0.31 0.24 0.25 -0.06 0.27 122,832 455,096 463 16
121010 HOLY LAND INS HOLI 0.70 0.73 0.63 0.69 -0.01 0.68 16,157 23,935 12 4
121015 AL SAFWA INSURANCE SFIC 0.22 0.20 0.20 0.20 -0.02 0.20 6 32 2 1
121017 ARAB INS ARIN 0.52 0.50 0.50 0.50 -0.02 0.50 69 138 2 1
121018 PHILADELPHIA INS PHIN 0.67 0.61 0.61 0.61 -0.06 0.61 205 336 3 2
131013 J. PRESS FOUNDAT PRES 0.22 0.20 0.20 0.20 -0.02 0.20 250 1,250 4 1
131027 RESOURCES INVEST JOMA 0.09 0.09 0.07 0.08 -0.01 0.08 2,777 33,838 27 8
131064 AHLIA ENTERPRISES ABLA 0.08 0.09 0.08 0.09 0.01 0.08 23,630 290,900 105 17
131088 EJADA EJAD 0.08 0.10 0.07 0.08 0.00 0.09 5,800 66,896 73 11
131092 ARAB CORP ARED 0.04 0.04 0.03 0.04 0.00 0.04 5,166 146,157 59 13
131213 ROYAL JORDANIAN RJAL 0.26 0.28 0.25 0.26 0.00 0.26 34,457 131,639 105 15
131217 INVESTORS I&p IPRO 0.09 0.09 0.07 0.08 -0.01 0.08 57,191 715,126 94 12
131225 ARABIAN DEV CO INMA 0.18 0.18 0.16 0.17 -0.01 0.17 1,155 6,989 23 8
131226 INV HOUSE INVH 0.35 0.38 0.31 0.35 0.00 0.35 94,297 271,723 269 16
131227 AMWAL INVEST AMWL 0.10 0.11 0.09 0.10 0.00 0.10 76,772 786,752 183 15
131230 SOUTH ELECTRONICS SECO 0.14 0.14 0.12 0.13 -0.01 0.13 1,292 10,006 24 8
131235 WINTER VALLEY TOUR WIVA 0.48 0.73 0.48 0.73 0.25 0.64 360,830 560,321 325 16
131263 INT'L CARDS CO. CARD 0.08 0.08 0.07 0.08 0.00 0.08 4,469 55,967 53 14
131272 MODEL RESTAURANTS FOOD 0.07 0.07 0.06 0.06 -0.01 0.06 143 2,353 11 3
131290 UBOUR TRUK 0.73 0.79 0.71 0.73 0.00 0.74 3,242 4,394 24 8
131293 MIDDLE EAST MEHC 1.10 1.46 1.21 1.46 0.36 1.33 20 15 3 3
141017 JOR PAPER CARDBG JOPC 0.12 0.12 0.09 0.10 -0.02 0.10 2,292 22,588 19 9
141023 ARAB PHARMA CHEM APHC 0.14 0.15 0.15 0.15 0.01 0.15 117 778 2 2
141026 JOR INDSTR CHEM JOIC 1.45 1.78 1.45 1.65 0.20 1.66 58,805 35,390 41 6
141042 JOR CEMENT FACT JOCM 0.59 0.63 0.54 0.58 -0.01 0.58 62,276 107,531 233 16
141059 MESC_JORDAN JNCC 0.06 0.05 0.04 0.04 -0.02 0.04 1,623 37,383 28 10
141061 EL-ZAY READY WR ELZA 0.27 0.29 0.24 0.29 0.02 0.26 16,914 63,910 73 11
141072 ARAB ELECT IND AEIN 0.25 0.26 0.21 0.22 -0.03 0.23 108,574 467,083 340 16
141081 PEARL SAN P CONV PERL 1.08 1.41 1.18 1.41 0.33 1.35 15 11 7 3
141086 COMPREHENSIVE INOH 2.98 2.95 2.31 2.85 -0.13 2.75 1,758,777 639,237 277 13
141097 MID EASTCOMPLEX MECE 0.56 0.56 0.52 0.55 -0.01 0.54 604,220 1,114,157 571 17
141203 TRAVCO TRAV 0.21 0.21 0.18 0.21 0.00 0.19 2,335 12,375 26 4
141204 JORDAN PHARMA JPHM 0.24 0.24 0.20 0.24 0.00 0.22 3,845 17,594 51 10
141213 JOR CLOTHING CO. CJCC 0.35 0.34 0.24 0.26 -0.09 0.32 114,745 361,642 124 15
141216 SHALE ENERGY SHLE 0.30 0.30 0.24 0.29 -0.01 0.27 13,712 50,409 54 13
141217 PETROCHEMICALS IPCH 0.76 0.77 0.67 0.70 -0.06 0.71 76,912 107,719 61 10
141223 SHEBA METAL CASTING SHBA 0.42 0.42 0.38 0.42 0.00 0.41 14,097 34,465 12 4
Total 3,650,020 6,636,135 3,783

No. of days traded : 17

Daily avarage of trading volume : JD 214,707

Daily avarage of traded shares : 390,361

Daily avarage of contracts : 223