Menu

Monthly OTC bulletins

Reset
Loading data
2023-05-01 - 2023-05-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.18 0.18 0.15 0.18 0.00 0.16 10,431 63,835 93 17
121020 ARAB INT UNI INS AIUI 0.28 0.29 0.18 0.26 -0.02 0.22 166,866 754,683 382 22
121026 ARAB ASSURERS ARAS 0.18 0.17 0.17 0.17 -0.01 0.17 1 5 1 1
121033 DARKOM DRKM 0.70 0.63 0.57 0.59 -0.11 0.63 17,323 27,531 3 3
131013 J. PRESS FOUNDAT PRES 0.13 0.12 0.11 0.11 -0.02 0.12 599 5,177 5 2
131014 HIMMEH MINERALS HIMM 1.00 0.90 0.90 0.90 -0.10 0.90 18 20 1 1
131027 RESOURCES INVEST JOMA 0.02 0.03 0.02 0.03 0.01 0.03 1,442 55,218 24 6
131030 JOR PRESS/ PUBLISH JOPP 0.04 0.09 0.04 0.08 0.04 0.06 4,108 71,863 114 15
131064 AHLIA ENTERPRISES ABLA 0.06 0.07 0.05 0.07 0.01 0.06 68,235 1,130,945 214 17
131088 EJADA EJAD 0.05 0.06 0.04 0.06 0.01 0.05 55 1,100 4 4
131092 ARAB CORP ARED 0.02 0.02 0.01 0.02 0.00 0.01 2,897 288,775 18 6
131208 TRANSPORT BARTER NAQL 0.14 0.14 0.11 0.13 -0.01 0.11 155,771 1,356,204 285 15
131211 JOR PROJ TOUR DEV JPTD 1.92 1.73 1.73 1.73 -0.19 1.73 87 50 1 1
131213 ROYAL JORDANIAN RJAL 0.17 0.17 0.15 0.16 -0.01 0.16 22,058 135,422 107 20
131217 INVESTORS I&p IPRO 0.10 0.11 0.09 0.10 0.00 0.10 19,191 194,296 62 16
131224 INT' BROKERAGE IBFM 0.25 0.30 0.25 0.25 0.00 0.28 394,654 1,416,461 651 21
131226 INV HOUSE INVH 0.34 0.34 0.29 0.31 -0.03 0.32 33,696 106,625 92 16
131227 AMWAL INVEST AMWL 0.10 0.13 0.10 0.12 0.02 0.12 247,956 2,132,907 569 22
131230 SOUTH ELECTRONICS SECO 0.33 0.36 0.30 0.35 0.02 0.33 19,106 58,028 120 21
131233 AL ROU'YA FOR INVESTMENT ROYA 0.11 0.10 0.05 0.08 -0.03 0.06 378 6,468 23 7
131235 WINTER VALLEY TOUR WIVA 0.20 0.36 0.20 0.35 0.15 0.28 142,745 505,039 377 21
131237 EMMAR INV. DEV. EMAR 0.21 0.22 0.19 0.19 -0.02 0.20 3,051 15,496 38 14
131248 SHARECO SHBC 0.33 0.34 0.33 0.34 0.01 0.33 2,208 6,690 8 5
131249 AL-SANABEL INT. SANA 0.33 0.39 0.32 0.37 0.04 0.36 3,687 10,181 41 12
131263 INT'L CARDS CO. CARD 0.02 0.05 0.02 0.04 0.02 0.04 19,138 533,751 137 14
131272 MODEL RESTAURANTS FOOD 0.01 0.02 0.01 0.01 0.00 0.01 16 1,431 7 5
141005 GENERAL MINING GENM 0.59 0.59 0.54 0.54 -0.05 0.57 114 201 3 3
141017 JOR PAPER CARDBG JOPC 0.06 0.06 0.06 0.06 0.00 0.06 38 625 1 1
141023 ARAB PHARMA CHEM APHC 0.40 0.39 0.39 0.39 -0.01 0.39 8 20 1 1
141026 JOR INDSTR CHEM JOIC 1.41 1.59 1.45 1.59 0.18 1.47 1,823 1,239 4 2
141042 JOR CEMENT FACT JOCM 0.72 0.71 0.62 0.69 -0.03 0.65 22,812 35,086 130 16
141061 EL-ZAY READY WR ELZA 0.37 0.40 0.35 0.40 0.03 0.38 3,395 8,845 33 16
141072 ARAB ELECT IND AEIN 0.07 0.07 0.04 0.04 -0.03 0.06 8,678 155,913 50 10
141073 MID PHARMA IND MPHA 1.15 1.15 0.80 0.80 -0.35 1.03 638 619 15 7
141086 COMPREHENSIVE INOH 0.78 0.88 0.72 0.76 -0.02 0.79 660,044 836,274 422 20
141097 MID EASTCOMPLEX MECE 0.39 0.39 0.36 0.38 -0.01 0.37 208,897 559,453 459 22
141170 SILICA INDUSTR. SLCA 0.27 0.32 0.25 0.32 0.05 0.27 5,866 21,358 15 7
141203 TRAVCO TRAV 0.23 0.32 0.21 0.32 0.09 0.26 12,372 46,735 69 7
141204 JORDAN PHARMA JPHM 0.18 0.18 0.16 0.18 0.00 0.17 12,897 78,101 109 17
141213 JOR CLOTHING CO. CJCC 0.16 0.15 0.09 0.11 -0.05 0.12 15,836 135,052 108 15
141216 SHALE ENERGY SHLE 0.50 0.70 0.49 0.61 0.11 0.59 298,411 502,886 234 15
141220 MANASEER STEEL MANS 6.05 6.50 4.78 5.03 -1.02 5.56 1,096 197 32 6
Total 2,588,639 11,260,805 5,062

No. of days traded : 22

Daily avarage of trading volume : JD 117,665

Daily avarage of traded shares : 511,855

Daily avarage of contracts : 230