Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2025-12-01 - 2025-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.27 0.34 0.26 0.32 0.05 0.30 616,033 2,036,619 1,635 21
121026 ARAB ASSURERS ARAS 0.10 0.13 0.09 0.13 0.03 0.11 11,208 101,916 58 8
121033 DARKOM DRKM 0.53 0.58 0.51 0.53 0.00 0.54 17,076 31,770 213 20
131013 J. PRESS FOUNDAT PRES 0.07 0.09 0.07 0.08 0.01 0.08 1,645 21,889 31 8
131027 RESOURCES INVEST JOMA 0.24 0.27 0.24 0.27 0.03 0.25 2,510 10,027 41 12
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.10 0.07 0.08 0.00 0.08 5,319 65,918 60 14
131064 AHLIA ENTERPRISES ABLA 0.03 0.04 0.03 0.04 0.01 0.03 66,452 2,207,737 373 20
131073 UNION LAND DEV ULDC 1.29 1.32 1.17 1.21 -0.08 1.20 1,695,825 1,414,607 262 18
131211 JOR PROJ TOUR DEV JPTD 1.57 1.43 1.42 1.42 -0.15 1.43 178 125 2 1
131213 ROYAL JORDANIAN RJAL 0.46 0.59 0.45 0.56 0.10 0.53 245,156 458,407 532 20
131217 INVESTORS I&p IPRO 0.14 0.14 0.12 0.14 0.00 0.13 213,300 1,653,508 560 22
131224 INT' BROKERAGE IBFM 0.13 0.19 0.13 0.17 0.04 0.17 92,828 558,515 391 21
131226 INV HOUSE INVH 0.25 0.26 0.23 0.24 -0.01 0.24 33,177 138,738 170 20
131230 SOUTH ELECTRONICS SECO 0.93 1.13 0.72 1.10 0.17 0.98 217,599 221,985 866 21
131235 WINTER VALLEY TOUR WIVA 0.35 0.35 0.29 0.33 -0.02 0.32 236,291 730,863 715 21
131262 RUM GROUP RUMM 0.03 0.04 0.02 0.04 0.01 0.03 15,559 541,766 138 19
131263 INT'L CARDS CO. CARD 0.08 0.09 0.06 0.08 0.00 0.07 30,304 415,906 222 18
131288 UNITED GROUP UGLT 3.48 3.48 3.48 3.48 0.00 3.48 693 199 1 1
141005 GENERAL MINING GENM 0.95 1.04 1.04 1.04 0.09 1.04 31 30 2 1
141023 ARAB PHARMA CHEM APHC 0.10 0.12 0.08 0.11 0.01 0.10 62,733 627,341 413 19
141026 JOR INDSTR CHEM JOIC 2.13 3.50 1.63 1.85 -0.28 2.52 685,643 271,845 74 20
141038 JOR WOOD INDUSTR WOOD 0.30 0.39 0.27 0.33 0.03 0.33 2,026 6,089 34 10
141039 NAT/CABL/WIRE/MF WIRE 0.10 0.20 0.10 0.20 0.10 0.16 547,816 3,379,576 923 22
141042 JOR CEMENT FACT JOCM 0.61 1.24 0.61 1.06 0.45 0.97 1,724,831 1,772,615 2,325 17
141061 EL-ZAY READY WR ELZA 0.41 0.46 0.38 0.43 0.02 0.41 9,171 22,549 126 13
141073 MID PHARMA IND MPHA 0.79 0.86 0.85 0.86 0.07 0.85 66 78 2 1
141086 COMPREHENSIVE INOH 0.59 0.60 0.53 0.58 -0.01 0.56 289,960 515,697 785 22
141097 MID EASTCOMPLEX MECE 0.20 0.23 0.18 0.23 0.03 0.20 456,182 2,321,350 965 22
141203 TRAVCO TRAV 0.08 0.09 0.08 0.09 0.01 0.08 26,047 315,441 173 19
141204 JORDAN PHARMA JPHM 1.27 1.30 1.19 1.27 0.00 1.24 182,426 146,552 420 19
141216 SHALE ENERGY SHLE 0.20 0.22 0.19 0.20 0.00 0.20 1,206 6,131 28 9
141217 PETROCHEMICALS IPCH 0.45 0.65 0.37 0.65 0.20 0.46 700,299 1,519,399 1,462 21
141220 MANASEER STEEL MANS 1.44 1.30 1.10 1.20 -0.24 1.26 1,249 993 20 6
Total 8,190,839 21,516,181 14,022
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
THE JORDAN CEMENT FACTORIES JOCM 0.72 30,387,414 21,878,938 2
Total 30,387,414 21,878,938 2

No. of days traded : 22

Daily avarage of trading volume : JD 1,366,808

Daily avarage of traded shares : 2,359,254

Daily avarage of contracts : 637

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.