Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2023-11-01 - 2023-11-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.16 0.20 0.16 0.20 0.04 0.19 42,240 226,682 248 19
121020 ARAB INT UNI INS AIUI 0.43 0.55 0.39 0.55 0.12 0.52 187,565 363,639 185 19
121026 ARAB ASSURERS ARAS 0.15 0.15 0.14 0.15 0.00 0.14 3,140 21,695 23 4
121033 DARKOM DRKM 0.50 0.49 0.48 0.49 -0.01 0.48 20,655 43,030 3 1
131013 J. PRESS FOUNDAT PRES 0.09 0.08 0.07 0.07 -0.02 0.07 3,410 48,254 27 8
131027 RESOURCES INVEST JOMA 0.03 0.05 0.03 0.05 0.02 0.04 6,110 156,579 39 8
131030 JOR PRESS/ PUBLISH JOPP 0.03 0.03 0.02 0.03 0.00 0.03 127 4,433 19 4
131064 AHLIA ENTERPRISES ABLA 0.05 0.05 0.04 0.05 0.00 0.04 19,297 479,862 147 15
131073 UNION LAND DEV ULDC 1.99 2.46 1.91 2.22 0.23 2.17 399,423 183,869 445 18
131088 EJADA EJAD 0.05 0.05 0.04 0.05 0.00 0.04 83 2,080 3 2
131092 ARAB CORP ARED 0.01 0.02 0.01 0.01 0.00 0.01 817 81,654 38 13
131208 TRANSPORT BARTER NAQL 0.12 0.13 0.11 0.12 0.00 0.11 13,415 119,011 45 8
131211 JOR PROJ TOUR DEV JPTD 1.73 1.92 1.92 1.92 0.19 1.92 192 100 2 1
131213 ROYAL JORDANIAN RJAL 0.18 0.18 0.16 0.17 -0.01 0.17 16,756 96,152 84 15
131217 INVESTORS I&p IPRO 0.10 0.12 0.10 0.11 0.01 0.11 64,413 602,864 132 15
131224 INT' BROKERAGE IBFM 0.23 0.29 0.23 0.25 0.02 0.26 103,969 399,424 331 21
131226 INV HOUSE INVH 0.37 0.36 0.29 0.33 -0.04 0.32 18,533 58,018 117 19
131227 AMWAL INVEST AMWL 0.08 0.09 0.07 0.09 0.01 0.08 34,500 454,404 177 19
131230 SOUTH ELECTRONICS SECO 0.27 0.27 0.24 0.26 -0.01 0.25 3,093 12,264 60 13
131233 AL ROU'YA FOR INVESTMENT ROYA 0.13 0.13 0.12 0.13 0.00 0.12 40 321 3 3
131235 WINTER VALLEY TOUR WIVA 0.30 0.30 0.27 0.29 -0.01 0.27 18,932 69,594 37 5
131248 SHARECO SHBC 0.30 0.37 0.31 0.35 0.05 0.34 22,767 66,820 31 7
131263 INT'L CARDS CO. CARD 0.04 0.04 0.03 0.04 0.00 0.03 2,483 82,530 47 13
131272 MODEL RESTAURANTS FOOD 0.01 0.01 0.01 0.01 0.00 0.01 40 4,027 7 4
131288 UNITED GROUP UGLT 2.25 4.28 2.25 3.86 1.61 3.23 66,241 20,519 26 10
141026 JOR INDSTR CHEM JOIC 2.11 2.11 1.90 2.11 0.00 1.99 14,253 7,172 38 4
141042 JOR CEMENT FACT JOCM 0.57 0.61 0.50 0.59 0.02 0.58 15,466 26,617 148 19
141059 MESC_JORDAN JNCC 0.03 0.03 0.02 0.03 0.00 0.03 17 670 8 3
141061 EL-ZAY READY WR ELZA 0.40 0.41 0.37 0.39 -0.01 0.38 15,206 39,722 60 14
141072 ARAB ELECT IND AEIN 0.03 0.03 0.02 0.03 0.00 0.02 1,425 70,766 8 2
141086 COMPREHENSIVE INOH 0.85 1.04 0.68 0.84 -0.01 0.85 2,115,478 2,483,599 1,294 22
141097 MID EASTCOMPLEX MECE 0.25 0.28 0.23 0.28 0.03 0.26 192,201 740,162 484 21
141170 SILICA INDUSTR. SLCA 0.33 0.37 0.29 0.37 0.04 0.32 861 2,680 51 8
141203 TRAVCO TRAV 0.27 0.25 0.23 0.23 -0.04 0.24 4 17 2 2
141204 JORDAN PHARMA JPHM 0.14 0.15 0.13 0.14 0.00 0.13 4,233 32,226 56 12
141216 SHALE ENERGY SHLE 0.38 0.39 0.35 0.37 -0.01 0.36 657 1,829 14 8
Total 3,408,041 7,003,285 4,439

No. of days traded : 22

Daily avarage of trading volume : JD 154,911

Daily avarage of traded shares : 318,331

Daily avarage of contracts : 202