Menu

Monthly OTC bulletins

Reset
Loading data
2019-12-01 - 2019-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.16 0.20 0.14 0.17 0.01 0.18 30,841 173,622 175 17
121033 DARKOM DRKM 0.82 0.79 0.69 0.75 -0.07 0.73 11,989 16,461 8 3
131027 RESOURCES INVEST JOMA 0.06 0.07 0.06 0.07 0.01 0.06 2,329 38,269 28 10
131030 JOR PRESS/ PUBLISH JOPP 0.07 0.09 0.06 0.09 0.02 0.07 783 11,710 14 2
131064 AHLIA ENTERPRISES ABLA 0.17 0.16 0.12 0.12 -0.05 0.14 191,807 1,323,566 337 21
131088 EJADA EJAD 0.07 0.08 0.06 0.08 0.01 0.07 1,464 20,835 20 4
131092 ARAB CORP ARED 0.03 0.03 0.02 0.03 0.00 0.02 2,073 100,851 25 10
131217 INVESTORS I&p IPRO 0.07 0.06 0.05 0.06 -0.01 0.05 25,021 464,769 57 15
131226 INV HOUSE INVH 0.11 0.14 0.11 0.13 0.02 0.12 26,781 230,873 116 14
131227 AMWAL INVEST AMWL 0.09 0.09 0.06 0.07 -0.02 0.07 316,925 4,291,361 490 22
131231 AL-AMAL INV. AMAL 0.60 0.73 0.59 0.67 0.07 0.68 1,338,349 1,955,264 480 21
131233 AL ROU'YA FOR INVESTMENT ROYA 0.17 0.18 0.16 0.17 0.00 0.17 20,019 119,031 43 7
131235 WINTER VALLEY TOUR WIVA 0.27 0.31 0.25 0.31 0.04 0.27 8,733 32,678 32 11
131242 BLUE STONE BSTI 1.85 1.78 1.67 1.78 -0.07 1.77 3,965 2,243 4 2
131248 SHARECO SHBC 0.40 0.54 0.36 0.54 0.14 0.46 25,796 56,466 55 5
131282 ISRAA ISLAMIC FIN. ISRA 0.27 0.27 0.25 0.27 0.00 0.25 81,165 321,440 11 3
141023 ARAB PHARMA CHEM APHC 0.16 0.15 0.15 0.15 -0.01 0.15 150 1,000 3 1
141026 JOR INDSTR CHEM JOIC 0.90 0.92 0.89 0.92 0.02 0.91 7 8 2 2
141042 JOR CEMENT FACT JOCM 0.40 0.36 0.27 0.32 -0.08 0.32 32,908 103,481 210 16
141059 MESC_JORDAN JNCC 0.06 0.06 0.05 0.06 0.00 0.05 70,278 1,405,356 14 3
141073 MID PHARMA IND MPHA 0.51 0.53 0.42 0.52 0.01 0.48 13,504 28,140 28 9
141086 COMPREHENSIVE INOH 1.35 1.39 1.25 1.31 -0.04 1.33 1,294,107 975,323 273 16
141097 MID EASTCOMPLEX MECE 0.37 0.37 0.34 0.35 -0.02 0.36 629,230 1,764,179 423 22
141213 JOR CLOTHING CO. CJCC 0.06 0.08 0.04 0.08 0.02 0.05 27,290 499,628 161 7
141216 JOSECO JOSE 0.14 0.17 0.15 0.17 0.03 0.16 1,150 7,116 16 8
Total 4,156,665 13,943,670 3,025

No. of days traded : 22

Daily avarage of trading volume : JD 188,939

Daily avarage of traded shares : 633,803

Daily avarage of contracts : 138