Menu

Monthly OTC bulletins

Reset
Loading data
2020-08-04 - 2020-08-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.14 0.17 0.13 0.16 0.02 0.15 20,803 139,046 92 11
121010 HOLY LAND INS HOLI 0.78 0.78 0.78 0.78 0.00 0.78 117,780 151,000 3 2
121015 AL SAFWA INSURANCE SFIC 0.22 0.22 0.22 0.22 0.00 0.22 789 3,585 3 3
131027 RESOURCES INVEST JOMA 0.07 0.10 0.06 0.10 0.03 0.09 49,081 548,156 131 10
131064 AHLIA ENTERPRISES ABLA 0.07 0.11 0.06 0.11 0.04 0.09 639,010 6,896,966 926 18
131088 EJADA EJAD 0.10 0.10 0.08 0.09 -0.01 0.09 1,145 12,278 18 6
131092 ARAB CORP ARED 0.02 0.04 0.02 0.04 0.02 0.04 81,840 2,291,692 147 8
131213 ROYAL JORDANIAN RJAL 1.00 0.25 0.22 0.23 -0.77 0.23 14,309 61,065 60 12
131217 INVESTORS I&p IPRO 0.07 0.10 0.06 0.09 0.02 0.08 193,571 2,356,393 226 17
131226 INV HOUSE INVH 0.19 0.21 0.18 0.19 0.00 0.19 23,465 122,012 78 13
131227 AMWAL INVEST AMWL 0.08 0.13 0.06 0.12 0.04 0.10 1,085,591 10,396,062 770 19
131235 WINTER VALLEY TOUR WIVA 0.29 0.29 0.26 0.26 -0.03 0.28 4,235 15,123 18 7
131290 UBOUR TRUK 1.08 1.20 1.05 1.10 0.02 1.13 76,333 67,598 207 16
141017 JOR PAPER CARDBG JOPC 0.06 0.06 0.06 0.06 0.00 0.06 13 214 1 1
141023 ARAB PHARMA CHEM APHC 0.14 0.14 0.14 0.14 0.00 0.14 12 86 3 3
141026 JOR INDSTR CHEM JOIC 0.93 0.93 0.89 0.93 0.00 0.89 360,968 404,889 3 3
141042 JOR CEMENT FACT JOCM 0.23 0.22 0.15 0.21 -0.02 0.16 10,967 67,375 58 15
141061 EL-ZAY READY WR ELZA 0.20 0.22 0.17 0.20 0.00 0.20 3,532 17,550 32 16
141073 MID PHARMA IND MPHA 0.57 0.63 0.54 0.63 0.06 0.59 11,458 19,504 25 10
141097 MID EASTCOMPLEX MECE 0.32 0.33 0.29 0.30 -0.02 0.31 567,434 1,809,907 254 18
141204 JORDAN PHARMA JPHM 0.25 0.29 0.25 0.29 0.04 0.27 18,818 70,550 43 10
141213 JOR CLOTHING CO. CJCC 0.30 0.53 0.30 0.50 0.20 0.42 640,813 1,535,211 456 19
141216 JOSECO JOSE 0.10 0.12 0.09 0.09 -0.01 0.11 1,209 11,240 18 10
141220 MANASEER STEEL MANS 0.32 0.38 0.33 0.38 0.06 0.37 796 2,160 14 6
141223 SHEBA METAL CASTING SHBA 1.00 1.00 1.00 1.00 0.00 1.00 10,000 10,000 1 1
Total 3,933,971 27,009,662 3,587

No. of days traded : 19

Daily avarage of trading volume : JD 210,985

Daily avarage of traded shares : 1,427,614

Daily avarage of contracts : 189