Weekly OTC bulletins

2023-11-26 - 2023-11-30 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | No of days |
111027 | B. AL-MAL/BEITNA | BAMB | 0.19 | 0.20 | 0.18 | 0.20 | 0.01 | 0.19 | 7,562 | 40,831 | 53 | 5 |
121020 | ARAB INT UNI INS | AIUI | 0.47 | 0.55 | 0.46 | 0.55 | 0.08 | 0.54 | 149,760 | 277,631 | 56 | 5 |
121026 | ARAB ASSURERS | ARAS | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 1,597 | 11,325 | 11 | 2 |
131013 | J. PRESS FOUNDAT | PRES | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 | 0.07 | 139 | 1,988 | 12 | 3 |
131027 | RESOURCES INVEST | JOMA | 0.03 | 0.05 | 0.03 | 0.05 | 0.02 | 0.04 | 5,651 | 141,269 | 30 | 3 |
131030 | JOR PRESS/ PUBLISH | JOPP | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 0.03 | 35 | 1,179 | 3 | 2 |
131064 | AHLIA ENTERPRISES | ABLA | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.04 | 938 | 23,351 | 17 | 3 |
131073 | UNION LAND DEV | ULDC | 2.33 | 2.26 | 2.12 | 2.22 | -0.11 | 2.14 | 58,624 | 27,383 | 40 | 3 |
131092 | ARAB CORP | ARED | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 | 0.01 | 248 | 24,818 | 8 | 3 |
131208 | TRANSPORT BARTER | NAQL | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.11 | 245 | 2,212 | 4 | 2 |
131211 | JOR PROJ TOUR DEV | JPTD | 1.73 | 1.92 | 1.92 | 1.92 | 0.19 | 1.92 | 192 | 100 | 2 | 1 |
131217 | INVESTORS I&p | IPRO | 0.10 | 0.11 | 0.10 | 0.11 | 0.01 | 0.10 | 564 | 5,625 | 6 | 2 |
131224 | INT' BROKERAGE | IBFM | 0.23 | 0.26 | 0.23 | 0.25 | 0.02 | 0.24 | 8,057 | 33,058 | 53 | 4 |
131226 | INV HOUSE | INVH | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.33 | 1,045 | 3,206 | 14 | 4 |
131227 | AMWAL INVEST | AMWL | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 0.08 | 21,279 | 265,596 | 69 | 5 |
131230 | SOUTH ELECTRONICS | SECO | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 0.25 | 798 | 3,166 | 10 | 3 |
131235 | WINTER VALLEY TOUR | WIVA | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.27 | 5,658 | 20,584 | 12 | 1 |
131248 | SHARECO | SHBC | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 0.33 | 4,009 | 12,118 | 12 | 1 |
131263 | INT'L CARDS CO. | CARD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.03 | 1,378 | 45,738 | 21 | 4 |
141042 | JOR CEMENT FACT | JOCM | 0.57 | 0.61 | 0.56 | 0.59 | 0.02 | 0.60 | 10,165 | 17,077 | 52 | 4 |
141061 | EL-ZAY READY WR | ELZA | 0.38 | 0.39 | 0.37 | 0.39 | 0.01 | 0.37 | 568 | 1,530 | 4 | 1 |
141072 | ARAB ELECT IND | AEIN | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.02 | 130 | 6,000 | 3 | 1 |
141086 | COMPREHENSIVE | INOH | 1.01 | 0.99 | 0.81 | 0.84 | -0.17 | 0.86 | 712,156 | 830,956 | 308 | 5 |
141097 | MID EASTCOMPLEX | MECE | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.28 | 10,611 | 38,484 | 30 | 5 |
141170 | SILICA INDUSTR. | SLCA | 0.32 | 0.37 | 0.29 | 0.37 | 0.05 | 0.33 | 520 | 1,564 | 26 | 3 |
141204 | JORDAN PHARMA | JPHM | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.13 | 329 | 2,526 | 6 | 2 |
141216 | SHALE ENERGY | SHLE | 0.38 | 0.38 | 0.35 | 0.37 | -0.01 | 0.35 | 442 | 1,250 | 5 | 2 |
Total | 1,002,699 | 1,840,565 | 867 |
No. of days traded : 5
Daily avarage of trading volume : JD 200,540
Daily avarage of traded shares : 368,113
Daily avarage of contracts : 173