Menu

Weekly OTC bulletins

Reset
Loading data
2020-09-20 - 2020-09-24
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.15 0.16 0.14 0.16 0.01 0.15 5,803 39,423 31 5
121015 AL SAFWA INSURANCE SFIC 0.23 0.24 0.24 0.24 0.01 0.24 480 2,000 1 1
131027 RESOURCES INVEST JOMA 0.11 0.10 0.09 0.09 -0.02 0.09 5,536 59,562 27 3
131064 AHLIA ENTERPRISES ABLA 0.13 0.14 0.12 0.14 0.01 0.13 104,861 812,067 174 5
131088 EJADA EJAD 0.11 0.11 0.10 0.11 0.00 0.11 4,215 38,487 25 4
131092 ARAB CORP ARED 0.03 0.05 0.04 0.04 0.01 0.04 14,177 348,179 45 5
131213 ROYAL JORDANIAN RJAL 0.22 0.22 0.21 0.22 0.00 0.21 14,279 67,909 18 3
131217 INVESTORS I&p IPRO 0.09 0.10 0.08 0.09 0.00 0.09 14,370 163,535 43 5
131226 INV HOUSE INVH 0.25 0.30 0.25 0.30 0.05 0.27 101,625 377,341 134 5
131227 AMWAL INVEST AMWL 0.16 0.17 0.15 0.17 0.01 0.16 214,567 1,335,892 197 5
131235 WINTER VALLEY TOUR WIVA 0.26 0.26 0.26 0.26 0.00 0.26 182 700 3 3
131290 UBOUR TRUK 1.10 1.12 1.05 1.09 -0.01 1.09 12,531 11,515 33 4
141026 JOR INDSTR CHEM JOIC 0.97 0.93 0.93 0.93 -0.04 0.93 15,535 16,704 7 1
141042 JOR CEMENT FACT JOCM 0.30 0.30 0.28 0.30 0.00 0.29 8,334 28,877 29 4
141059 MESC_JORDAN JNCC 0.09 0.08 0.07 0.08 -0.01 0.07 2,806 39,972 12 2
141061 EL-ZAY READY WR ELZA 0.19 0.20 0.19 0.19 0.00 0.19 2,618 13,700 14 3
141097 MID EASTCOMPLEX MECE 0.30 0.31 0.30 0.30 0.00 0.30 22,589 75,266 56 5
141213 JOR CLOTHING CO. CJCC 0.57 0.55 0.50 0.53 -0.04 0.53 98,347 186,623 87 5
141216 JOSECO JOSE 0.11 0.10 0.10 0.10 -0.01 0.10 15 150 1 1
141220 MANASEER STEEL MANS 0.38 0.37 0.37 0.37 -0.01 0.37 111 300 1 1
Total 642,979 3,618,202 938

No. of days traded : 5

Daily avarage of trading volume : JD 129,274

Daily avarage of traded shares : 724,660

Daily avarage of contracts : 189