Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-04-05 - 2026-04-09
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.30 0.33 0.27 0.32 0.02 0.29 46,461 162,450 115 5
121026 ARAB ASSURERS ARAS 0.11 0.11 0.09 0.10 -0.01 0.09 962 10,512 6 3
121032 MED GULF-JORDAN MDGF 0.12 0.13 0.11 0.12 0.00 0.12 1,905 16,333 21 4
121033 DARKOM DRKM 0.44 0.45 0.42 0.45 0.01 0.42 112 264 6 3
131013 J. PRESS FOUNDAT PRES 0.08 0.07 0.07 0.07 -0.01 0.07 35 501 2 2
131027 RESOURCES INVEST JOMA 0.23 0.24 0.23 0.24 0.01 0.23 74 320 2 1
131030 JOR PRESS/ PUBLISH JOPP 0.09 0.09 0.09 0.09 0.00 0.09 558 6,200 8 1
131064 AHLIA ENTERPRISES ABLA 0.03 0.03 0.02 0.03 0.00 0.02 36 1,525 5 2
131073 UNION LAND DEV ULDC 1.11 1.10 1.03 1.10 -0.01 1.09 938 858 6 4
131213 ROYAL JORDANIAN RJAL 0.50 0.50 0.49 0.49 -0.01 0.49 2,112 4,284 22 5
131217 INVESTORS I&p IPRO 0.14 0.14 0.13 0.14 0.00 0.13 22,990 175,931 58 5
131224 INT' BROKERAGE IBFM 0.18 0.19 0.16 0.19 0.01 0.17 2,211 13,093 30 4
131226 INV HOUSE INVH 0.22 0.22 0.20 0.21 -0.01 0.21 8,321 39,492 57 2
131230 SOUTH ELECTRONICS SECO 1.15 1.18 1.09 1.14 -0.01 1.13 21,476 19,038 105 5
131235 WINTER VALLEY TOUR WIVA 0.44 0.44 0.42 0.43 -0.01 0.43 34,132 79,407 51 5
131262 RUM GROUP RUMM 0.03 0.02 0.02 0.02 -0.01 0.02 24 1,192 2 1
131263 INT'L CARDS CO. CARD 0.06 0.06 0.05 0.06 0.00 0.05 186 3,631 10 3
141023 ARAB PHARMA CHEM APHC 0.08 0.09 0.08 0.09 0.01 0.09 580 6,500 4 1
141026 JOR INDSTR CHEM JOIC 2.72 2.45 2.45 2.45 -0.27 2.45 56 23 1 1
141039 NAT/CABL/WIRE/MF WIRE 0.15 0.18 0.14 0.18 0.03 0.16 64,618 396,191 208 5
141042 JOR CEMENT FACT JOCM 0.88 0.89 0.86 0.89 0.01 0.87 14,401 16,588 64 5
141061 EL-ZAY READY WR ELZA 0.36 0.38 0.36 0.37 0.01 0.37 4,650 12,682 64 5
141070 JOR STEEL JOST 0.10 0.12 0.10 0.11 0.01 0.11 14,136 131,463 60 5
141086 COMPREHENSIVE INOH 0.51 0.52 0.49 0.50 -0.01 0.50 87,391 173,240 93 5
141097 MID EASTCOMPLEX MECE 0.18 0.19 0.17 0.18 0.00 0.18 16,470 92,008 76 5
141170 SILICA INDUSTR. SLCA 0.21 0.22 0.21 0.22 0.01 0.22 5 22 2 1
141202 AL-SALHIAH SIRD 1.31 1.21 1.07 1.21 -0.10 1.13 2,349 2,082 18 3
141203 TRAVCO TRAV 0.06 0.07 0.05 0.06 0.00 0.06 2,011 35,981 51 5
141204 JORDAN PHARMA JPHM 1.40 1.46 1.34 1.46 0.06 1.39 240,138 172,246 183 4
141216 SHALE ENERGY SHLE 0.21 0.21 0.20 0.20 -0.01 0.20 1,022 5,043 10 2
141217 PETROCHEMICALS IPCH 0.56 0.58 0.56 0.58 0.02 0.57 16,734 29,410 46 5
141218 JORDANIAN FUNDS FUND 0.03 0.04 0.04 0.04 0.01 0.04 1 20 1 1
Total 607,092 1,608,530 1,387

No. of days traded : 5

Daily avarage of trading volume : JD 121,418

Daily avarage of traded shares : 321,706

Daily avarage of contracts : 277

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.