Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2023-11-26 - 2023-11-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.19 0.20 0.18 0.20 0.01 0.19 7,562 40,831 53 5
121020 ARAB INT UNI INS AIUI 0.47 0.55 0.46 0.55 0.08 0.54 149,760 277,631 56 5
121026 ARAB ASSURERS ARAS 0.15 0.15 0.14 0.15 0.00 0.14 1,597 11,325 11 2
131013 J. PRESS FOUNDAT PRES 0.08 0.07 0.07 0.07 -0.01 0.07 139 1,988 12 3
131027 RESOURCES INVEST JOMA 0.03 0.05 0.03 0.05 0.02 0.04 5,651 141,269 30 3
131030 JOR PRESS/ PUBLISH JOPP 0.02 0.03 0.03 0.03 0.01 0.03 35 1,179 3 2
131064 AHLIA ENTERPRISES ABLA 0.05 0.05 0.04 0.05 0.00 0.04 938 23,351 17 3
131073 UNION LAND DEV ULDC 2.33 2.26 2.12 2.22 -0.11 2.14 58,624 27,383 40 3
131092 ARAB CORP ARED 0.02 0.01 0.01 0.01 -0.01 0.01 248 24,818 8 3
131208 TRANSPORT BARTER NAQL 0.12 0.12 0.11 0.12 0.00 0.11 245 2,212 4 2
131211 JOR PROJ TOUR DEV JPTD 1.73 1.92 1.92 1.92 0.19 1.92 192 100 2 1
131217 INVESTORS I&p IPRO 0.10 0.11 0.10 0.11 0.01 0.10 564 5,625 6 2
131224 INT' BROKERAGE IBFM 0.23 0.26 0.23 0.25 0.02 0.24 8,057 33,058 53 4
131226 INV HOUSE INVH 0.33 0.33 0.32 0.33 0.00 0.33 1,045 3,206 14 4
131227 AMWAL INVEST AMWL 0.08 0.09 0.08 0.09 0.01 0.08 21,279 265,596 69 5
131230 SOUTH ELECTRONICS SECO 0.25 0.27 0.25 0.26 0.01 0.25 798 3,166 10 3
131235 WINTER VALLEY TOUR WIVA 0.29 0.29 0.27 0.29 0.00 0.27 5,658 20,584 12 1
131248 SHARECO SHBC 0.34 0.35 0.33 0.35 0.01 0.33 4,009 12,118 12 1
131263 INT'L CARDS CO. CARD 0.04 0.04 0.03 0.04 0.00 0.03 1,378 45,738 21 4
141042 JOR CEMENT FACT JOCM 0.57 0.61 0.56 0.59 0.02 0.60 10,165 17,077 52 4
141061 EL-ZAY READY WR ELZA 0.38 0.39 0.37 0.39 0.01 0.37 568 1,530 4 1
141072 ARAB ELECT IND AEIN 0.03 0.03 0.02 0.03 0.00 0.02 130 6,000 3 1
141086 COMPREHENSIVE INOH 1.01 0.99 0.81 0.84 -0.17 0.86 712,156 830,956 308 5
141097 MID EASTCOMPLEX MECE 0.28 0.28 0.27 0.28 0.00 0.28 10,611 38,484 30 5
141170 SILICA INDUSTR. SLCA 0.32 0.37 0.29 0.37 0.05 0.33 520 1,564 26 3
141204 JORDAN PHARMA JPHM 0.14 0.14 0.13 0.14 0.00 0.13 329 2,526 6 2
141216 SHALE ENERGY SHLE 0.38 0.38 0.35 0.37 -0.01 0.35 442 1,250 5 2
Total 1,002,699 1,840,565 867

No. of days traded : 5

Daily avarage of trading volume : JD 200,540

Daily avarage of traded shares : 368,113

Daily avarage of contracts : 173