Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-05-10 - 2026-05-14
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.37 0.46 0.38 0.45 0.08 0.41 281,997 679,932 484 5
121026 ARAB ASSURERS ARAS 0.11 0.14 0.10 0.14 0.03 0.12 19,867 162,353 96 4
121032 MED GULF-JORDAN MDGF 0.13 0.13 0.12 0.13 0.00 0.13 6,165 49,052 44 3
121033 DARKOM DRKM 0.47 0.49 0.46 0.49 0.02 0.47 310 666 6 1
131013 J. PRESS FOUNDAT PRES 0.08 0.09 0.09 0.09 0.01 0.09 9 99 1 1
131027 RESOURCES INVEST JOMA 0.24 0.24 0.22 0.24 0.00 0.24 1,549 6,570 32 2
131030 JOR PRESS/ PUBLISH JOPP 0.13 0.15 0.12 0.13 0.00 0.14 2,961 21,447 25 5
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.03 0.04 0.00 0.03 100 3,005 5 2
131069 UNION INV UINV 0.09 0.09 0.08 0.09 0.00 0.08 8,836 107,927 44 4
131073 UNION LAND DEV ULDC 1.09 1.13 1.04 1.06 -0.03 1.09 169,431 156,040 58 3
131213 ROYAL JORDANIAN RJAL 0.49 0.51 0.48 0.49 0.00 0.49 16,415 33,194 70 5
131217 INVESTORS I&p IPRO 0.17 0.22 0.17 0.19 0.02 0.20 448,048 2,280,898 540 5
131224 INT' BROKERAGE IBFM 0.18 0.19 0.17 0.19 0.01 0.19 3,572 19,049 37 4
131226 INV HOUSE INVH 0.27 0.28 0.26 0.28 0.01 0.27 54,252 200,694 108 5
131230 SOUTH ELECTRONICS SECO 0.97 1.04 0.87 1.03 0.06 0.94 87,342 93,360 360 5
131235 WINTER VALLEY TOUR WIVA 0.64 0.91 0.65 0.91 0.27 0.79 473,152 599,622 535 5
131262 RUM GROUP RUMM 0.03 0.03 0.03 0.03 0.00 0.03 14,568 485,605 72 1
131263 INT'L CARDS CO. CARD 0.06 0.08 0.06 0.07 0.01 0.07 9,194 135,823 81 2
131271 DIMENSIONS JEDI 0.44 0.63 0.43 0.63 0.19 0.57 23,319 41,161 162 5
131288 UNITED GROUP UGLT 4.27 4.27 4.27 4.27 0.00 4.27 30 7 1 1
141023 ARAB PHARMA CHEM APHC 0.09 1.06 0.95 1.04 0.95 1.01 1,079 1,068 14 2
141039 NAT/CABL/WIRE/MF WIRE 0.19 0.23 0.20 0.22 0.03 0.21 164,200 781,666 312 5
141042 JOR CEMENT FACT JOCM 1.10 1.11 1.04 1.08 -0.02 1.07 129,536 120,607 207 5
141061 EL-ZAY READY WR ELZA 0.32 0.33 0.31 0.32 0.00 0.32 3,195 10,044 25 4
141070 JOR STEEL JOST 0.14 0.17 0.13 0.17 0.03 0.16 143,454 899,130 230 5
141073 MID PHARMA IND MPHA 1.15 1.20 1.10 1.10 -0.05 1.17 125 107 3 1
141074 UNION TOBACCO UTOB 0.11 0.11 0.10 0.11 0.00 0.11 12,319 114,630 82 5
141086 COMPREHENSIVE INOH 0.46 0.47 0.45 0.47 0.01 0.46 33,689 73,982 145 5
141097 MID EASTCOMPLEX MECE 0.19 0.20 0.18 0.20 0.01 0.19 110,338 576,350 257 5
141202 AL-SALHIAH SIRD 0.88 0.95 0.82 0.90 0.02 0.89 3,178 3,575 14 2
141203 TRAVCO TRAV 0.05 0.06 0.05 0.06 0.01 0.05 2,582 47,496 29 4
141216 SHALE ENERGY SHLE 0.20 0.19 0.18 0.19 -0.01 0.18 148 806 3 2
141217 PETROCHEMICALS IPCH 0.55 0.55 0.52 0.55 0.00 0.53 16,939 31,972 58 4
141218 JORDANIAN FUNDS FUND 0.04 0.04 0.04 0.04 0.00 0.04 4,960 124,000 26 2
141220 MANASEER STEEL MANS 1.07 1.17 1.17 1.17 0.10 1.17 74 63 2 1
Total 2,246,932 7,862,000 4,168

No. of days traded : 5

Daily avarage of trading volume : JD 449,386

Daily avarage of traded shares : 1,572,400

Daily avarage of contracts : 834

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.