Menu

Weekly OTC bulletins

Reset
Loading data
2020-01-19 - 2020-01-23
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.16 0.18 0.16 0.18 0.02 0.17 5,889 34,864 45 5
131027 RESOURCES INVEST JOMA 0.07 0.07 0.06 0.07 0.00 0.07 112 1,601 4 2
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.08 0.09 0.00 0.08 35,883 446,071 133 5
131088 EJADA EJAD 0.08 0.08 0.06 0.08 0.00 0.07 962 13,874 15 2
131092 ARAB CORP ARED 0.03 0.02 0.02 0.02 -0.01 0.02 20 1,001 2 2
131217 INVESTORS I&p IPRO 0.07 0.08 0.06 0.08 0.01 0.07 46,657 695,776 71 5
131226 INV HOUSE INVH 0.14 0.16 0.12 0.16 0.02 0.14 32,384 232,121 63 5
131227 AMWAL INVEST AMWL 0.06 0.07 0.06 0.07 0.01 0.06 3,288 54,752 33 4
131231 AL-AMAL INV. AMAL 0.71 0.73 0.68 0.70 -0.01 0.70 57,151 81,336 70 5
131233 AL ROU'YA FOR INVESTMENT ROYA 0.22 0.26 0.20 0.26 0.04 0.23 14,657 65,006 76 5
131242 BLUE STONE BSTI 1.78 1.77 1.77 1.77 -0.01 1.77 443 250 1 1
131282 ISRAA ISLAMIC FIN. ISRA 0.28 0.32 0.27 0.30 0.02 0.27 284,199 1,046,831 61 4
141023 ARAB PHARMA CHEM APHC 0.16 0.16 0.15 0.15 -0.01 0.16 113 709 2 2
141026 JOR INDSTR CHEM JOIC 1.11 1.05 1.05 1.05 -0.06 1.05 1 1 1 1
141042 JOR CEMENT FACT JOCM 0.34 0.35 0.32 0.32 -0.02 0.33 5,080 15,339 33 5
141073 MID PHARMA IND MPHA 0.53 0.60 0.50 0.60 0.07 0.53 1,087 2,051 11 3
141086 COMPREHENSIVE INOH 1.50 1.50 1.31 1.40 -0.10 1.44 204,190 142,243 124 4
141097 MID EASTCOMPLEX MECE 0.36 0.37 0.34 0.37 0.01 0.35 201,007 569,806 127 5
141213 JOR CLOTHING CO. CJCC 0.08 0.13 0.09 0.13 0.05 0.11 60,508 547,647 128 5
141216 JOSECO JOSE 0.15 0.15 0.14 0.15 0.00 0.15 253 1,709 3 2
Total 953,883 3,952,988 1,003

No. of days traded : 5

Daily avarage of trading volume : JD 190,777

Daily avarage of traded shares : 790,598

Daily avarage of contracts : 201