Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-10-25 - 2026-10-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.68 0.74 0.63 0.68 0.00 0.69 216,995 315,869 505 5
121026 ARAB ASSURERS ARAS 0.14 0.15 0.13 0.14 0.00 0.14 5,198 38,307 26 4
121027 ARAB JOR INSUR ARGR 0.24 0.22 0.20 0.22 -0.02 0.21 128 600 4 2
121032 MED GULF-JORDAN MDGF 0.17 0.18 0.16 0.18 0.01 0.18 2,262 12,802 25 3
121033 DARKOM DRKM 0.62 0.61 0.60 0.60 -0.02 0.60 6,280 10,462 28 3
131013 J. PRESS FOUNDAT PRES 0.14 0.17 0.15 0.15 0.01 0.16 26,144 164,129 128 5
131014 HIMMEH MINERALS HIMM 0.54 0.54 0.49 0.49 -0.05 0.54 114 213 4 3
131027 RESOURCES INVEST JOMA 0.25 0.25 0.23 0.24 -0.01 0.23 8,421 36,473 55 5
131030 JOR PRESS/ PUBLISH JOPP 0.28 0.28 0.23 0.23 -0.05 0.25 16,271 64,148 57 4
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.05 0.07 0.00 0.06 19,536 326,280 95 5
131069 UNION INV UINV 0.13 0.13 0.11 0.13 0.00 0.12 33,634 281,504 105 5
131073 UNION LAND DEV ULDC 1.16 1.17 1.06 1.07 -0.09 1.08 55,118 51,147 98 4
131213 ROYAL JORDANIAN RJAL 0.53 0.53 0.51 0.53 0.00 0.52 6,089 11,769 33 5
131217 INVESTORS I&p IPRO 0.30 0.30 0.28 0.29 -0.01 0.28 86,372 303,973 187 5
131224 INT' BROKERAGE IBFM 0.14 0.15 0.13 0.14 0.00 0.14 513 3,664 13 5
131226 INV HOUSE INVH 0.34 0.35 0.33 0.33 -0.01 0.34 49,478 145,768 139 5
131230 SOUTH ELECTRONICS SECO 0.78 0.83 0.76 0.79 0.01 0.79 18,106 22,876 133 5
131235 WINTER VALLEY TOUR WIVA 0.95 0.93 0.88 0.89 -0.06 0.90 38,136 42,381 77 4
131262 RUM GROUP RUMM 0.04 0.04 0.03 0.04 0.00 0.03 976 29,154 12 3
131263 INT'L CARDS CO. CARD 0.08 0.08 0.07 0.08 0.00 0.07 5,530 78,691 25 4
131271 DIMENSIONS JEDI 0.57 0.61 0.50 0.60 0.03 0.54 15,108 27,946 108 4
141005 GENERAL MINING GENM 3.49 3.49 3.44 3.44 -0.05 3.47 3,829 1,105 5 1
141023 ARAB PHARMA CHEM APHC 1.03 1.03 1.02 1.03 0.00 1.02 32 31 2 1
141026 JOR INDSTR CHEM JOIC 1.95 2.03 2.00 2.03 0.08 2.01 333 166 3 1
141039 NAT/CABL/WIRE/MF WIRE 0.32 0.32 0.27 0.28 -0.04 0.29 881,696 3,030,005 504 5
141042 JOR CEMENT FACT JOCM 1.36 1.38 1.29 1.31 -0.05 1.34 270,091 201,755 303 5
141061 EL-ZAY READY WR ELZA 0.45 0.44 0.42 0.43 -0.02 0.43 5,162 11,981 26 5
141070 JOR STEEL JOST 0.29 0.30 0.27 0.28 -0.01 0.28 533,932 1,884,951 466 5
141074 UNION TOBACCO UTOB 0.22 0.23 0.20 0.22 0.00 0.21 25,022 118,264 105 5
141086 COMPREHENSIVE INOH 0.91 0.93 0.87 0.89 -0.02 0.90 306,774 340,399 212 5
141097 MID EASTCOMPLEX MECE 0.19 0.19 0.18 0.19 0.00 0.18 10,510 58,362 46 3
141202 AL-SALHIAH SIRD 1.02 0.96 0.80 0.80 -0.22 0.85 3,130 3,686 21 3
141203 TRAVCO TRAV 0.15 0.14 0.13 0.14 -0.01 0.13 10,809 82,989 56 5
141216 SHALE ENERGY SHLE 0.34 0.33 0.27 0.30 -0.04 0.29 3,306 11,242 34 4
141217 PETROCHEMICALS IPCH 0.61 0.62 0.57 0.58 -0.03 0.58 3,395 5,840 28 5
141218 JORDANIAN FUNDS FUND 0.06 0.07 0.05 0.07 0.01 0.06 17,906 300,400 69 5
141220 ELITE INVEST ELIT 0.97 1.06 1.06 1.06 0.09 1.06 159 150 1 1
Total 2,686,496 8,019,482 3,738

No. of days traded : 5

Daily avarage of trading volume : JD 537,299

Daily avarage of traded shares : 1,603,896

Daily avarage of contracts : 748

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.