Menu

Weekly OTC bulletins

Reset
Loading data
2021-07-25 - 2021-07-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.28 0.28 0.25 0.25 -0.03 0.26 18,241 70,887 65 4
121010 HOLY LAND INS HOLI 0.70 0.69 0.63 0.69 -0.01 0.64 7,104 11,023 3 2
131027 RESOURCES INVEST JOMA 0.08 0.09 0.08 0.08 0.00 0.09 996 11,200 14 2
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.08 0.09 0.00 0.08 7,224 86,142 21 5
131088 EJADA EJAD 0.09 0.08 0.08 0.08 -0.01 0.08 1,401 17,510 15 3
131092 ARAB CORP ARED 0.04 0.04 0.03 0.04 0.00 0.04 913 23,500 17 3
131213 ROYAL JORDANIAN RJAL 0.27 0.27 0.26 0.26 -0.01 0.26 15,423 58,895 34 4
131217 INVESTORS I&p IPRO 0.08 0.08 0.07 0.08 0.00 0.08 15,691 196,424 34 3
131225 ARABIAN DEV CO INMA 0.17 0.17 0.16 0.17 0.00 0.16 553 3,450 10 2
131226 INV HOUSE INVH 0.35 0.36 0.32 0.35 0.00 0.34 22,192 65,131 87 5
131227 AMWAL INVEST AMWL 0.10 0.10 0.09 0.10 0.00 0.09 12,817 141,135 36 3
131230 SOUTH ELECTRONICS SECO 0.13 0.14 0.12 0.13 0.00 0.13 465 3,578 10 2
131235 WINTER VALLEY TOUR WIVA 0.65 0.73 0.65 0.73 0.08 0.66 173,451 261,362 99 4
131263 INT'L CARDS CO. CARD 0.08 0.08 0.08 0.08 0.00 0.08 2,016 25,194 16 4
131272 MODEL RESTAURANTS FOOD 0.07 0.07 0.06 0.06 -0.01 0.06 126 2,092 9 2
131290 UBOUR TRUK 0.79 0.74 0.73 0.73 -0.06 0.73 1,117 1,529 5 1
141023 ARAB PHARMA CHEM APHC 0.15 0.15 0.15 0.15 0.00 0.15 89 596 1 1
141042 JOR CEMENT FACT JOCM 0.60 0.63 0.54 0.58 -0.02 0.57 34,234 59,582 79 5
141059 MESC_JORDAN JNCC 0.05 0.05 0.04 0.04 -0.01 0.04 75 1,848 6 3
141061 EL-ZAY READY WR ELZA 0.28 0.29 0.28 0.29 0.01 0.28 6,252 22,322 32 3
141072 ARAB ELECT IND AEIN 0.23 0.24 0.22 0.22 -0.01 0.23 8,586 37,691 52 5
141081 PEARL SAN P CONV PERL 1.29 1.41 1.41 1.41 0.12 1.41 10 7 5 1
141086 COMPREHENSIVE INOH 2.85 2.89 2.58 2.85 0.00 2.68 1,048,337 390,916 136 4
141097 MID EASTCOMPLEX MECE 0.55 0.55 0.53 0.55 0.00 0.54 161,705 299,432 133 5
141203 TRAVCO TRAV 0.21 0.21 0.21 0.21 0.00 0.21 65 310 2 1
141204 JORDAN PHARMA JPHM 0.23 0.24 0.22 0.24 0.01 0.22 1,243 5,597 13 3
141213 JOR CLOTHING CO. CJCC 0.26 0.27 0.25 0.26 0.00 0.25 1,827 7,211 15 4
141216 SHALE ENERGY SHLE 0.28 0.29 0.28 0.29 0.01 0.28 1,429 5,100 7 2
141217 PETROCHEMICALS IPCH 0.73 0.73 0.67 0.70 -0.03 0.70 46,131 65,902 28 5
141223 SHEBA METAL CASTING SHBA 0.42 0.42 0.42 0.42 0.00 0.42 4,200 10,000 1 1
Total 1,593,913 1,885,566 985

No. of days traded : 5

Daily avarage of trading volume : JD 318,783

Daily avarage of traded shares : 377,113

Daily avarage of contracts : 197