Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-10-04 - 2026-10-08
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.99 1.04 0.70 0.83 -0.16 0.83 925,190 1,112,238 1,299 5
121026 ARAB ASSURERS ARAS 0.16 0.16 0.15 0.15 -0.01 0.15 5,015 33,405 43 5
121027 ARAB JOR INSUR ARGR 0.29 0.27 0.26 0.26 -0.03 0.26 422 1,600 5 2
121032 MED GULF-JORDAN MDGF 0.19 0.19 0.18 0.19 0.00 0.18 3,330 18,467 27 2
121033 DARKOM DRKM 0.67 0.65 0.62 0.63 -0.04 0.63 3,788 6,012 33 4
131013 J. PRESS FOUNDAT PRES 0.12 0.12 0.11 0.11 -0.01 0.11 3,126 27,682 61 5
131027 RESOURCES INVEST JOMA 0.29 0.30 0.26 0.28 -0.01 0.28 9,034 32,581 37 4
131030 JOR PRESS/ PUBLISH JOPP 0.18 0.18 0.17 0.18 0.00 0.18 1,034 5,748 3 2
131064 AHLIA ENTERPRISES ABLA 0.07 0.08 0.07 0.08 0.01 0.08 96,528 1,264,799 302 5
131069 UNION INV UINV 0.13 0.13 0.11 0.12 -0.01 0.12 95,274 794,900 199 5
131073 UNION LAND DEV ULDC 1.23 1.23 1.20 1.20 -0.03 1.21 6,116 5,070 22 4
131213 ROYAL JORDANIAN RJAL 0.54 0.54 0.52 0.53 -0.01 0.53 21,708 41,026 111 5
131217 INVESTORS I&p IPRO 0.32 0.32 0.29 0.31 -0.01 0.30 197,024 656,770 325 5
131224 INT' BROKERAGE IBFM 0.14 0.15 0.14 0.14 0.00 0.14 2,871 20,492 19 3
131226 INV HOUSE INVH 0.34 0.34 0.30 0.32 -0.02 0.33 115,577 351,963 366 5
131230 SOUTH ELECTRONICS SECO 0.82 1.03 0.86 0.99 0.17 0.95 271,123 284,191 485 5
131235 WINTER VALLEY TOUR WIVA 1.03 1.03 0.93 0.98 -0.05 0.97 165,717 171,460 298 5
131262 RUM GROUP RUMM 0.05 0.05 0.04 0.04 -0.01 0.04 22,324 558,014 85 5
131263 INT'L CARDS CO. CARD 0.09 0.09 0.07 0.08 -0.01 0.08 3,509 44,062 35 4
131271 DIMENSIONS JEDI 0.47 0.47 0.45 0.46 -0.01 0.46 3,835 8,363 33 4
141005 GENERAL MINING GENM 3.52 3.55 3.44 3.48 -0.04 3.47 2,006 578 6 3
141023 ARAB PHARMA CHEM APHC 0.91 0.90 0.90 0.90 -0.01 0.90 135 150 2 1
141026 JOR INDSTR CHEM JOIC 1.42 1.40 1.40 1.40 -0.02 1.40 280 200 1 1
141038 JOR WOOD INDUSTR WOOD 0.27 0.25 0.23 0.23 -0.04 0.23 232 1,000 6 2
141039 NAT/CABL/WIRE/MF WIRE 0.35 0.37 0.30 0.30 -0.05 0.35 669,752 1,933,025 811 5
141042 JOR CEMENT FACT JOCM 1.48 1.53 1.34 1.35 -0.13 1.42 448,644 316,583 489 5
141061 EL-ZAY READY WR ELZA 0.42 0.47 0.41 0.45 0.03 0.44 91,824 206,601 252 5
141070 JOR STEEL JOST 0.27 0.27 0.25 0.26 -0.01 0.26 126,311 485,691 193 5
141074 UNION TOBACCO UTOB 0.23 0.24 0.21 0.22 -0.01 0.23 73,242 320,728 181 5
141086 COMPREHENSIVE INOH 0.93 1.03 0.92 1.01 0.08 0.99 1,556,879 1,572,264 928 5
141097 MID EASTCOMPLEX MECE 0.20 0.20 0.19 0.19 -0.01 0.19 40,338 210,042 82 5
141170 SILICA INDUSTR. SLCA 0.35 0.35 0.32 0.32 -0.03 0.34 1,137 3,299 7 3
141202 AL-SALHIAH SIRD 0.98 1.02 1.01 1.02 0.04 1.01 223 220 2 1
141203 TRAVCO TRAV 0.13 0.14 0.13 0.13 0.00 0.13 7,551 58,055 60 5
141216 SHALE ENERGY SHLE 0.34 0.35 0.32 0.35 0.01 0.34 636 1,875 10 3
141217 PETROCHEMICALS IPCH 0.66 0.71 0.64 0.67 0.01 0.68 122,387 180,519 212 5
141218 JORDANIAN FUNDS FUND 0.09 0.09 0.07 0.07 -0.02 0.07 109,630 1,513,277 129 5
Total 5,203,750 12,242,950 7,159

No. of days traded : 5

Daily avarage of trading volume : JD 1,040,750

Daily avarage of traded shares : 2,448,590

Daily avarage of contracts : 1,432

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.