Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-03-15 - 2026-03-19
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.31 0.31 0.29 0.31 0.00 0.30 2,334 7,775 21 4
121032 MED GULF-JORDAN MDGF 0.11 0.12 0.10 0.10 -0.01 0.11 13,224 122,266 79 5
121033 DARKOM DRKM 0.42 0.44 0.44 0.44 0.02 0.44 5 11 1 1
131013 J. PRESS FOUNDAT PRES 0.07 0.08 0.08 0.08 0.01 0.08 306 3,824 4 2
131027 RESOURCES INVEST JOMA 0.24 0.23 0.22 0.23 -0.01 0.22 47 211 2 1
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.09 0.08 0.09 0.01 0.08 5,042 61,705 24 2
131064 AHLIA ENTERPRISES ABLA 0.03 0.03 0.03 0.03 0.00 0.03 12,146 404,875 55 3
131073 UNION LAND DEV ULDC 1.10 1.14 1.02 1.14 0.04 1.09 264,342 242,914 76 3
131213 ROYAL JORDANIAN RJAL 0.49 0.52 0.47 0.52 0.03 0.50 4,610 9,274 47 4
131217 INVESTORS I&p IPRO 0.14 0.14 0.13 0.14 0.00 0.13 15,638 119,200 34 4
131224 INT' BROKERAGE IBFM 0.20 0.22 0.19 0.20 0.00 0.21 111,518 528,282 95 5
131226 INV HOUSE INVH 0.22 0.23 0.22 0.22 0.00 0.22 448 2,036 7 3
131230 SOUTH ELECTRONICS SECO 1.34 1.35 1.19 1.22 -0.12 1.23 89,841 73,089 166 5
131235 WINTER VALLEY TOUR WIVA 0.42 0.43 0.40 0.42 0.00 0.41 58,680 142,240 129 5
131262 RUM GROUP RUMM 0.02 0.03 0.02 0.03 0.01 0.02 1,866 92,700 13 4
131263 INT'L CARDS CO. CARD 0.07 0.07 0.06 0.06 -0.01 0.06 510 8,000 4 2
141038 JOR WOOD INDUSTR WOOD 0.29 0.30 0.30 0.30 0.01 0.30 30 100 2 1
141039 NAT/CABL/WIRE/MF WIRE 0.18 0.18 0.17 0.18 0.00 0.17 13,419 78,674 54 5
141042 JOR CEMENT FACT JOCM 0.86 0.87 0.84 0.86 0.00 0.85 22,740 26,775 74 5
141061 EL-ZAY READY WR ELZA 0.39 0.39 0.38 0.39 0.00 0.38 179 470 4 1
141086 COMPREHENSIVE INOH 0.54 0.59 0.52 0.54 0.00 0.56 716,050 1,268,147 422 5
141097 MID EASTCOMPLEX MECE 0.18 0.20 0.19 0.19 0.01 0.19 4,207 22,066 49 5
141204 JORDAN PHARMA JPHM 1.52 1.48 1.40 1.44 -0.08 1.47 83,355 56,750 88 4
141217 PETROCHEMICALS IPCH 0.59 0.60 0.56 0.60 0.01 0.58 38,948 66,743 109 4
141218 JORDANIAN FUNDS FUND 0.04 0.04 0.03 0.04 0.00 0.03 314 10,381 4 2
141220 MANASEER STEEL MANS 1.00 1.00 1.00 1.00 0.00 1.00 13 13 1 1
Total 1,459,812 3,348,521 1,564

No. of days traded : 5

Daily avarage of trading volume : JD 291,962

Daily avarage of traded shares : 669,704

Daily avarage of contracts : 313

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.