Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-01-04 - 2026-01-08
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.32 0.36 0.32 0.36 0.04 0.34 158,394 464,801 405 5
121026 ARAB ASSURERS ARAS 0.13 0.13 0.12 0.13 0.00 0.12 884 7,360 7 2
121033 DARKOM DRKM 0.53 0.54 0.50 0.50 -0.03 0.50 431 853 13 2
131013 J. PRESS FOUNDAT PRES 0.08 0.09 0.08 0.08 0.00 0.08 176 2,184 5 2
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.09 0.08 0.09 0.01 0.08 591 7,357 6 2
131064 AHLIA ENTERPRISES ABLA 0.04 0.03 0.02 0.03 -0.01 0.03 4,897 163,891 47 5
131073 UNION LAND DEV ULDC 1.21 1.23 1.17 1.17 -0.04 1.19 3,407 2,873 39 5
131213 ROYAL JORDANIAN RJAL 0.56 0.55 0.52 0.54 -0.02 0.53 19,269 36,494 76 5
131217 INVESTORS I&p IPRO 0.14 0.14 0.12 0.14 0.00 0.12 59,046 473,213 95 4
131224 INT' BROKERAGE IBFM 0.17 0.18 0.16 0.18 0.01 0.16 8,861 54,859 30 4
131226 INV HOUSE INVH 0.24 0.24 0.23 0.24 0.00 0.24 6,932 29,372 28 4
131230 SOUTH ELECTRONICS SECO 1.10 1.08 0.91 0.97 -0.13 1.00 8,481 8,499 101 5
131235 WINTER VALLEY TOUR WIVA 0.33 0.35 0.31 0.35 0.02 0.33 96,290 294,566 200 5
131262 RUM GROUP RUMM 0.04 0.04 0.03 0.04 0.00 0.03 561 18,670 16 4
131263 INT'L CARDS CO. CARD 0.08 0.08 0.07 0.07 -0.01 0.07 2,647 37,736 40 4
141023 ARAB PHARMA CHEM APHC 0.11 0.10 0.10 0.10 -0.01 0.10 992 9,920 5 2
141026 JOR INDSTR CHEM JOIC 1.85 2.05 1.61 2.05 0.20 1.61 218,773 135,729 12 3
141039 NAT/CABL/WIRE/MF WIRE 0.20 0.20 0.17 0.20 0.00 0.19 294,023 1,583,041 501 5
141042 JOR CEMENT FACT JOCM 1.06 1.05 0.94 0.97 -0.09 1.00 192,503 193,323 424 4
141061 EL-ZAY READY WR ELZA 0.43 0.42 0.38 0.41 -0.02 0.39 1,338 3,396 25 4
141086 COMPREHENSIVE INOH 0.58 0.58 0.52 0.54 -0.04 0.55 70,414 128,640 201 5
141097 MID EASTCOMPLEX MECE 0.23 0.22 0.19 0.21 -0.02 0.20 65,756 322,694 170 5
141170 SILICA INDUSTR. SLCA 0.21 0.21 0.19 0.21 0.00 0.19 495 2,603 7 1
141203 TRAVCO TRAV 0.09 0.09 0.08 0.09 0.00 0.08 935 11,650 10 5
141204 JORDAN PHARMA JPHM 1.27 1.28 1.21 1.26 -0.01 1.25 4,563 3,641 27 4
141216 SHALE ENERGY SHLE 0.20 0.20 0.19 0.19 -0.01 0.19 117 600 5 2
141217 PETROCHEMICALS IPCH 0.65 0.72 0.59 0.60 -0.05 0.66 299,613 456,576 516 5
141218 JORDANIAN FUNDS FUND 0.04 0.05 0.03 0.05 0.01 0.04 9,222 234,914 38 4
Total 1,529,610 4,689,455 3,049

No. of days traded : 5

Daily avarage of trading volume : JD 305,922

Daily avarage of traded shares : 937,891

Daily avarage of contracts : 610

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.