Menu

Yearly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2025-01-02 - 2025-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.17 0.34 0.15 0.32 0.15 0.25 1,464,352 5,860,963 4,672 200
121003 ALNISR ALARABI AAIN 3.02 5.00 2.50 3.51 0.49 3.99 2,737 685 17 14
121004 JORDAN INSURANCE JOIN 1.04 1.12 0.92 1.16 0.12 1.03 6,655 6,466 24 7
121005 ARABIA INSURANCE AICJ 0.92 1.18 1.00 1.44 0.52 1.10 322,548 292,279 105 23
121013 AL MANARA ISLAMIC MIIC 0.39 0.32 0.27 0.36 -0.03 0.27 117 429 3 1
121020 ARAB INT UNI INS AIUI 0.19 0.19 0.16 0.17 -0.02 0.18 30,028 165,916 81 11
121026 ARAB ASSURERS ARAS 0.09 0.13 0.06 0.13 0.04 0.10 79,788 832,675 499 80
121032 MED GULF-JORDAN MDGF 0.33 0.30 0.18 0.22 -0.11 0.22 29 134 4 4
121033 DARKOM DRKM 0.88 0.96 0.38 0.53 -0.35 0.60 673,813 1,125,396 1,669 140
131013 J. PRESS FOUNDAT PRES 0.07 0.09 0.05 0.08 0.01 0.06 20,325 326,623 387 125
131027 RESOURCES INVEST JOMA 0.36 0.37 0.20 0.27 -0.09 0.25 45,389 178,172 748 137
131030 JOR PRESS/ PUBLISH JOPP 0.07 0.10 0.04 0.08 0.01 0.07 14,170 191,713 245 88
131064 AHLIA ENTERPRISES ABLA 0.04 0.05 0.03 0.04 0.00 0.03 198,233 6,178,456 1,169 60
131069 UNION INV UINV 0.11 0.13 0.04 0.13 0.02 0.08 1,070,099 12,621,405 3,106 128
131073 UNION LAND DEV ULDC 1.87 1.78 1.12 1.21 -0.66 1.36 7,444,519 5,493,319 2,334 170
131211 JOR PROJ TOUR DEV JPTD 1.56 1.78 1.42 1.42 -0.14 1.61 385,476 239,436 12 8
131213 ROYAL JORDANIAN RJAL 0.32 0.59 0.26 0.56 0.24 0.46 920,092 1,994,748 3,011 219
131217 INVESTORS I&p IPRO 0.11 0.15 0.08 0.14 0.03 0.12 1,604,615 13,283,301 4,400 198
131224 INT' BROKERAGE IBFM 0.25 0.26 0.07 0.17 -0.08 0.13 215,833 1,609,294 1,376 161
131226 INV HOUSE INVH 0.22 0.40 0.22 0.24 0.02 0.30 555,401 1,842,973 2,366 207
131230 SOUTH ELECTRONICS SECO 0.57 1.34 0.48 1.10 0.53 0.77 2,100,281 2,720,188 4,339 205
131235 WINTER VALLEY TOUR WIVA 0.09 0.39 0.07 0.33 0.24 0.24 4,632,751 19,093,523 9,374 227
131248 SHARECO SHBC 0.36 0.42 0.34 0.35 -0.01 0.37 288,053 786,349 364 61
131249 AL-SANABEL INT. SANA 0.58 0.44 0.39 0.50 -0.08 0.41 35,445 85,696 128 5
131251 FIRST FINANCE FFCO 0.45 0.67 0.35 0.74 0.29 0.45 1,282,168 2,826,812 1,435 71
131262 RUM GROUP RUMM 0.05 0.05 0.01 0.04 -0.01 0.02 212,514 8,880,797 1,572 187
131263 INT'L CARDS CO. CARD 0.18 0.19 0.04 0.08 -0.10 0.12 523,923 4,240,915 1,310 115
131268 TUHAMA INVESTMENTS THMA 2.08 1.98 1.43 0.42 -1.66 1.73 88,339 51,036 107 4
131271 DIMENSIONS JEDI 5.24 4.72 1.11 0.89 -4.35 2.22 800 360 17 15
131281 AMWAJ AMWJ 0.60 0.77 0.22 0.28 -0.32 0.51 2,435,392 4,796,394 3,042 124
131288 UNITED GROUP UGLT 3.86 3.91 3.48 3.48 -0.38 3.48 54,341 15,598 7 6
141005 GENERAL MINING GENM 0.58 1.28 0.48 1.04 0.46 0.80 17,666 22,112 167 62
141023 ARAB PHARMA CHEM APHC 0.21 0.19 0.08 0.11 -0.10 0.10 64,415 640,769 450 33
141026 JOR INDSTR CHEM JOIC 1.91 3.50 1.43 1.85 -0.06 2.17 2,171,323 999,050 287 82
141038 JOR WOOD INDUSTR WOOD 0.41 0.57 0.27 0.33 -0.08 0.41 16,669 40,378 267 71
141039 NAT/CABL/WIRE/MF WIRE 0.11 0.20 0.07 0.20 0.09 0.14 750,518 5,439,497 1,924 162
141042 JOR CEMENT FACT JOCM 0.62 1.24 0.52 1.06 0.44 0.76 3,065,611 4,015,647 6,666 235
141061 EL-ZAY READY WR ELZA 0.37 0.46 0.35 0.43 0.06 0.39 146,326 375,901 987 161
141070 JOR STEEL JOST 0.13 0.15 0.06 0.15 0.02 0.10 584,148 5,945,092 2,254 142
141073 MID PHARMA IND MPHA 0.74 0.90 0.71 0.86 0.12 0.85 222 260 22 13
141074 UNION TOBACCO UTOB 0.14 0.17 0.04 0.18 0.04 0.11 426,899 3,957,387 1,871 115
141081 NOOR NOOR 2.05 2.66 2.18 2.43 0.38 2.39 62,992 26,385 9 7
141086 COMPREHENSIVE INOH 0.79 0.92 0.48 0.58 -0.21 0.66 5,795,075 8,734,130 10,543 242
141097 MID EASTCOMPLEX MECE 0.23 0.26 0.17 0.23 0.00 0.20 1,857,192 9,087,006 4,636 244
141170 SILICA INDUSTR. SLCA 0.35 0.45 0.19 0.21 -0.14 0.43 773,006 1,811,306 108 44
141202 AL-SALHIAH SIRD 3.45 4.41 2.28 4.40 0.95 4.33 1,071,660 247,513 35 12
141203 TRAVCO TRAV 0.18 0.22 0.07 0.09 -0.09 0.09 233,245 2,468,826 1,124 88
141204 JORDAN PHARMA JPHM 1.47 1.52 1.19 1.27 -0.20 1.34 7,524,138 5,602,853 3,642 210
141216 SHALE ENERGY SHLE 0.17 0.27 0.15 0.20 0.03 0.22 15,999 72,098 320 106
141217 PETROCHEMICALS IPCH 0.14 0.65 0.14 0.65 0.51 0.35 1,177,266 3,344,088 3,138 184
141218 JORDANIAN FUNDS FUND 0.04 0.06 0.02 0.04 0.00 0.04 333,504 9,252,861 1,730 145
141220 MANASEER STEEL MANS 0.92 1.60 0.81 1.20 0.28 1.08 6,875 6,390 197 62
Total 52,802,972 157,831,600 88,300
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
DARKOM INVESTMENT DRKM 1.00 630,000 630,000 3
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C MDGF 1.00 2,312,158 2,312,158 1
ARABIA INSURANCE COMPANY - JORDAN AICJ 1.58 2,570,174 4,059,887 10
THE JORDANIAN PHARMACEUTICAL MANUFACTURING JPHM 1.25 806,250 1,009,793 3
THE JORDAN CEMENT FACTORIES JOCM 0.72 30,387,414 21,878,938 2
Total 36,705,996 29,890,776 19

No. of days traded : 247

Daily avarage of trading volume : JD 334,792

Daily avarage of traded shares : 787,602

Daily avarage of contracts : 358

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.