Menu

Yearly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2025-01-02 - 2025-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
121004 JORDAN INSURANCE JOIN 1.04 1.12 0.92 1.16 0.12 1.03 6,655 6,466 24 7
121005 ARABIA INSURANCE AICJ 0.92 1.18 1.00 1.44 0.52 1.10 322,548 292,279 105 23
121013 AL MANARA ISLAMIC MIIC 0.39 0.32 0.27 0.36 -0.03 0.27 117 429 3 1
131064 AHLIA ENTERPRISES ABLA 0.04 0.05 0.03 0.04 0.00 0.03 198,233 6,178,456 1,169 60
131069 UNION INV UINV 0.11 0.13 0.04 0.13 0.02 0.08 1,070,099 12,621,405 3,106 128
131211 JOR PROJ TOUR DEV JPTD 1.56 1.78 1.42 1.42 -0.14 1.61 385,476 239,436 12 8
131249 AL-SANABEL INT. SANA 0.58 0.44 0.39 0.50 -0.08 0.41 35,445 85,696 128 5
131251 FIRST FINANCE FFCO 0.45 0.67 0.35 0.74 0.29 0.45 1,282,168 2,826,812 1,435 71
131268 TUHAMA INVESTMENTS THMA 2.08 1.98 1.43 0.42 -1.66 1.73 88,339 51,036 107 4
131271 DIMENSIONS JEDI 5.24 4.72 1.11 0.89 -4.35 2.22 800 360 17 15
141023 ARAB PHARMA CHEM APHC 0.21 0.19 0.08 0.11 -0.10 0.10 64,415 640,769 450 33
141070 JOR STEEL JOST 0.13 0.15 0.06 0.15 0.02 0.10 584,148 5,945,092 2,254 142
141074 UNION TOBACCO UTOB 0.14 0.17 0.04 0.18 0.04 0.11 426,899 3,957,387 1,871 115
141081 NOOR NOOR 2.05 2.66 2.18 2.43 0.38 2.39 62,992 26,385 9 7
141202 AL-SALHIAH SIRD 3.45 4.41 2.28 4.40 0.95 4.33 1,071,660 247,513 35 12
Total 5,599,993 33,119,521 10,725
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
DARKOM INVESTMENT DRKM 1.00 630,000 630,000 3
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C MDGF 1.00 2,312,158 2,312,158 1
ARABIA INSURANCE COMPANY - JORDAN AICJ 1.58 2,570,174 4,059,887 10
THE JORDANIAN PHARMACEUTICAL MANUFACTURING JPHM 1.25 806,250 1,009,793 3
THE JORDAN CEMENT FACTORIES JOCM 0.72 30,387,414 21,878,938 2
Total 36,705,996 29,890,776 19

No. of days traded : 247

Daily avarage of trading volume : JD 334,792

Daily avarage of traded shares : 787,602

Daily avarage of contracts : 358

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.