Menu

Yearly OTC bulletins

Reset
Loading data
2020-01-02 - 2020-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
121017 ARAB INS ARIN 1.00 0.71 0.45 0.71 -0.29 0.55 8,142 14,842 63 28
121018 PHILADELPHIA INS PHIN 0.64 0.80 0.65 0.80 0.16 0.66 85,627 129,996 20 7
131013 J. PRESS FOUNDAT PRES 0.23 0.25 0.18 0.22 -0.01 0.23 9,755 42,441 56 18
131055 TRUST TRANS. TRTR 1.00 0.42 0.40 0.42 -0.58 0.40 2,032 5,077 3 2
131211 JOR PROJ TOUR DEV JPTD 1.09 1.98 1.98 1.98 0.89 1.98 42,323 21,375 4 1
131213 ROYAL JORDANIAN RJAL 1.00 0.25 0.18 0.19 -0.81 0.21 208,212 1,000,811 504 79
131272 MODEL RESTAURANTS FOOD 0.13 0.13 0.04 0.09 -0.04 0.11 7,538 65,636 67 28
131290 UBOUR TRUK 1.00 1.26 0.91 0.97 -0.03 1.10 450,000 409,787 1,211 108
141005 GENERAL MINING GENM 1.00 0.88 0.84 0.84 -0.16 0.88 182 207 4 2
141017 JOR PAPER CARDBG JOPC 0.09 0.10 0.04 0.06 -0.03 0.06 126,426 2,098,227 62 21
141031 AKARY WOOL 1.00 4.56 4.56 4.56 3.56 4.56 228 50 1 1
141061 EL-ZAY READY WR ELZA 1.00 0.29 0.15 0.27 -0.73 0.22 68,097 304,457 267 88
141072 ARAB ELECT IND AEIN 0.30 0.29 0.20 0.20 -0.10 0.22 83,315 375,508 271 38
141081 PEARL SAN P CONV PERL 2.52 2.60 2.60 2.60 0.08 2.60 2,072 797 5 2
141203 TRAVCO TRAV 0.30 0.29 0.29 0.29 -0.01 0.29 58 200 1 1
141204 JORDAN PHARMA JPHM 1.00 0.31 0.20 0.22 -0.78 0.27 44,672 164,011 114 30
141220 MANASEER STEEL MANS 1.00 0.38 0.25 0.36 -0.64 0.27 27,648 103,280 38 15
141223 SHEBA METAL CASTING SHBA 1.00 1.00 1.00 1.00 0.00 1.00 10,000 10,000 1 1
Total 1,176,327 4,746,702 2,692
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS WOOL 4.45 91,500 407,010 2
Total 91,500 407,010 2

No. of days traded : 213

Daily avarage of trading volume : JD 187,296

Daily avarage of traded shares : 865,686

Daily avarage of contracts : 155