Menu

Yearly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2022-01-02 - 2022-12-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.28 0.30 0.17 0.18 -0.10 0.23 503,064 2,194,112 1,928 212
121010 HOLY LAND INS HOLI 0.59 0.54 0.49 0.49 -0.10 0.51 363 716 3 2
121015 AL SAFWA INSURANCE SFIC 0.18 0.29 0.17 0.28 0.10 0.17 177,045 1,031,306 51 11
121018 PHILADELPHIA INS PHIN 0.55 0.60 0.46 0.60 0.05 0.53 547 1,034 6 3
121020 ARAB INT UNI INS AIUI 1.29 1.17 0.23 0.33 -0.96 0.42 236,986 557,940 199 22
121026 ARAB ASSURERS ARAS 0.17 0.17 0.13 0.16 -0.01 0.14 513,493 3,668,296 186 33
121033 DARKOM DRKM 0.54 0.70 0.36 0.62 0.08 0.62 3,446,160 5,580,751 414 95
131011 ALSHAMEKHA REAL. VFED 1.71 1.77 1.15 1.75 0.04 1.46 40,979,785 28,153,231 153 32
131013 J. PRESS FOUNDAT PRES 0.21 0.22 0.09 0.11 -0.10 0.14 36,658 262,045 384 111
131014 HIMMEH MINERALS HIMM 1.00 1.00 1.00 1.00 0.00 1.00 2,000 2,000 2 2
131027 RESOURCES INVEST JOMA 0.08 0.08 0.03 0.04 -0.04 0.04 27,295 762,718 233 81
131030 JOR PRESS/ PUBLISH JOPP 0.11 0.14 0.05 0.11 0.00 0.08 2,765 33,104 129 34
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.05 0.07 -0.02 0.07 533,180 7,559,557 1,491 190
131088 EJADA EJAD 0.10 0.10 0.05 0.06 -0.04 0.07 8,453 119,871 199 72
131092 ARAB CORP ARED 0.03 0.05 0.01 0.02 -0.01 0.03 271,308 9,848,172 1,138 154
131208 TRANSPORT BARTER NAQL 0.20 0.23 0.13 0.15 -0.05 0.18 500,236 2,850,657 1,289 140
131211 JOR PROJ TOUR DEV JPTD 1.88 1.93 1.92 1.92 0.04 1.92 5,828 3,031 5 3
131213 ROYAL JORDANIAN RJAL 0.24 0.26 0.17 0.19 -0.05 0.20 848,971 4,179,606 1,510 210
131217 INVESTORS I&p IPRO 0.11 0.13 0.08 0.09 -0.02 0.10 1,469,214 14,049,633 2,800 213
131224 INT' BROKERAGE IBFM 0.27 0.25 0.12 0.23 -0.04 0.19 518,611 2,724,606 1,779 114
131225 ARABIAN DEV CO INMA 0.42 0.52 0.30 0.36 -0.06 0.41 528,614 1,276,641 741 106
131226 INV HOUSE INVH 0.29 0.46 0.14 0.45 0.16 0.30 750,918 2,522,018 2,391 216
131227 AMWAL INVEST AMWL 0.12 0.13 0.07 0.11 -0.01 0.10 735,892 7,482,329 2,177 219
131230 SOUTH ELECTRONICS SECO 0.61 0.66 0.33 0.38 -0.23 0.49 156,970 319,303 1,036 189
131233 AL ROU'YA FOR INVESTMENT ROYA 0.25 0.23 0.09 0.20 -0.05 0.16 21,931 134,468 261 74
131235 WINTER VALLEY TOUR WIVA 0.80 0.26 0.21 0.22 -0.58 0.23 76,382 331,944 235 24
131237 EMMAR INV. DEV. EMAR 1.00 0.35 0.13 0.30 -0.70 0.16 297,255 1,858,231 565 124
131242 BLUE STONE BSTI 0.76 0.69 0.57 0.64 -0.12 0.60 576 956 7 5
131248 SHARECO SHBC 0.35 0.71 0.20 0.45 0.10 0.30 236,139 785,982 390 94
131249 AL-SANABEL INT. SANA 0.40 0.45 0.27 0.34 -0.06 0.36 70,798 197,564 445 82
131263 INT'L CARDS CO. CARD 0.08 0.08 0.02 0.03 -0.05 0.05 74,143 1,599,377 424 112
131272 MODEL RESTAURANTS FOOD 0.05 0.05 0.02 0.02 -0.03 0.03 1,197 37,446 143 77
131290 UBOUR TRUK 0.69 0.92 0.64 0.88 0.19 0.83 37,630 45,601 161 34
131293 MIDDLE EAST MEHC 1.93 2.13 1.50 1.50 -0.43 1.91 6,104 3,200 9 6
141005 GENERAL MINING GENM 0.84 0.79 0.72 0.72 -0.12 0.73 586 798 12 5
141015 LATENT ENERGIES LEIN 1.28 1.63 0.54 1.63 0.35 1.18 3,591,805 3,046,285 4,684 203
141017 JOR PAPER CARDBG JOPC 0.08 0.10 0.05 0.06 -0.02 0.08 2,907 35,086 72 47
141023 ARAB PHARMA CHEM APHC 0.30 0.60 0.33 0.35 0.05 0.40 3,801 9,554 43 20
141026 JOR INDSTR CHEM JOIC 1.88 2.39 1.04 2.10 0.22 1.58 2,696,861 1,711,814 214 59
141038 JOR WOOD INDUSTR WOOD 2.39 2.16 1.25 1.51 -0.88 1.51 5,621 3,716 16 7
141042 JOR CEMENT FACT JOCM 0.54 0.87 0.36 0.59 0.05 0.63 606,049 955,756 2,458 223
141059 MESC_JORDAN JNCC 0.05 0.05 0.03 0.04 -0.01 0.04 17,914 489,378 255 99
141061 EL-ZAY READY WR ELZA 0.50 0.50 0.28 0.40 -0.10 0.40 211,887 531,318 1,057 181
141072 ARAB ELECT IND AEIN 0.20 0.20 0.07 0.09 -0.11 0.13 162,630 1,227,217 1,043 169
141073 MID PHARMA IND MPHA 2.04 2.00 1.66 1.80 -0.24 1.78 8,396 4,728 52 6
141081 NOOR NOOR 1.70 2.25 1.53 2.25 0.55 2.02 9,405 4,657 36 17
141086 COMPREHENSIVE INOH 3.59 3.64 0.84 1.16 -2.43 1.60 14,191,533 8,883,770 5,941 189
141097 MID EASTCOMPLEX MECE 0.49 0.52 0.37 0.39 -0.10 0.46 4,959,474 10,784,673 7,300 244
141170 SILICA INDUSTR. SLCA 3.14 0.72 0.15 0.35 -2.79 0.16 293,065 1,787,092 152 37
141202 AL-SALHIAH SIRD 0.90 0.90 0.90 0.90 0.00 0.90 14 15 1 1
141203 TRAVCO TRAV 0.21 0.21 0.08 0.10 -0.11 0.14 4,961 36,261 120 53
141204 JORDAN PHARMA JPHM 0.33 0.42 0.22 0.24 -0.09 0.34 227,210 661,227 1,023 146
141213 JOR CLOTHING CO. CJCC 0.33 0.35 0.13 0.14 -0.19 0.23 482,415 2,074,501 726 152
141216 SHALE ENERGY SHLE 0.50 0.64 0.32 0.38 -0.12 0.45 635,475 1,418,675 1,421 130
141220 MANASEER STEEL MANS 0.24 0.26 0.15 0.17 -0.07 0.20 14,949 73,994 334 80
141223 SHEBA METAL CASTING SHBA 0.84 7.39 0.91 5.24 4.40 3.28 1,149,534 350,531 701 59
Total 82,353,004 134,268,492 50,545
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
ALIA- THE ROYAL JORDANIAN AIRLINES PLC. RJAL 0.20 13,698,823 2,684,776 2
Total 13,698,823 2,684,776 2

No. of days traded : 248

Daily avarage of trading volume : JD 342,894

Daily avarage of traded shares : 596,642

Daily avarage of contracts : 204