Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2019 0.78 0.76 0.77 13,968 23 18,250
25/08/2019 0.78 0.77 0.77 1,553 5 2,010
22/08/2019 0.80 0.76 0.79 13,947 24 17,901
21/08/2019 0.82 0.78 0.79 26,592 56 33,674
20/08/2019 0.83 0.79 0.80 40,440 65 50,035
19/08/2019 0.84 0.81 0.83 29,483 56 35,910
18/08/2019 0.81 0.78 0.81 82,850 78 103,971
15/08/2019 0.80 0.79 0.79 42,318 44 53,459
08/08/2019 0.78 0.74 0.78 125,633 116 162,481
07/08/2019 0.75 0.74 0.75 2,773 7 3,700
06/08/2019 0.75 0.73 0.75 15,601 30 21,250
05/08/2019 0.78 0.75 0.75 33,050 54 43,050
04/08/2019 0.76 0.74 0.76 85,442 97 113,113
01/08/2019 0.73 0.70 0.73 31,703 30 43,950
31/07/2019 0.72 0.70 0.70 39,259 58 55,500
30/07/2019 0.69 0.69 0.69 3,581 10 5,190
29/07/2019 0.69 0.67 0.67 25,912 37 38,566
28/07/2019 0.70 0.70 0.70 420 4 600
25/07/2019 0.73 0.71 0.71 24,112 28 33,935
24/07/2019 0.74 0.73 0.74 183 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 0.70 0.67 0.68 57,962 134 84,622
13/11/2016 0.71 0.69 0.69 26,679 60 38,180
06/11/2016 0.72 0.70 0.70 27,465 65 39,209
30/10/2016 0.73 0.71 0.71 20,805 41 29,138
23/10/2016 0.74 0.71 0.72 87,533 95 122,503
16/10/2016 0.72 0.71 0.71 21,566 33 30,190
09/10/2016 0.73 0.71 0.73 22,993 58 31,920
03/10/2016 0.74 0.71 0.73 40,782 66 56,571
25/09/2016 0.80 0.73 0.73 108,557 184 142,355
18/09/2016 0.77 0.71 0.77 4,397,585 152 6,061,003
04/09/2016 0.75 0.70 0.73 62,214 111 85,828
28/08/2016 0.71 0.70 0.70 8,573 14 12,233
21/08/2016 0.72 0.69 0.71 167,511 139 239,690
14/08/2016 0.74 0.70 0.70 327,777 118 454,239
07/08/2016 0.73 0.72 0.72 2,917 21 4,010
31/07/2016 0.73 0.71 0.73 18,002 43 24,900
24/07/2016 0.75 0.71 0.72 35,691 66 48,663
17/07/2016 0.76 0.73 0.74 59,197 62 79,072
10/07/2016 0.75 0.71 0.74 84,279 93 116,005
03/07/2016 0.71 0.71 0.71 11,339 14 15,970
Download Table