Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2019 0.74 0.72 0.74 8,524 20 11,805
21/07/2019 0.73 0.70 0.73 1,967 11 2,760
16/07/2019 0.72 0.70 0.72 4,285 18 6,100
15/07/2019 0.73 0.71 0.73 1,709 9 2,400
07/07/2019 0.74 0.74 0.74 39 1 53
04/07/2019 0.75 0.75 0.75 750 4 1,000
03/07/2019 0.74 0.71 0.74 34,172 51 46,343
02/07/2019 0.73 0.71 0.71 12,189 22 16,929
01/07/2019 0.72 0.70 0.72 1,616 4 2,300
27/06/2019 0.73 0.69 0.73 5,200 12 7,430
26/06/2019 0.71 0.71 0.71 3,001 8 4,227
23/06/2019 0.74 0.74 0.74 370 1 500
20/06/2019 0.75 0.72 0.75 5,091 21 6,968
18/06/2019 0.72 0.72 0.72 72 1 100
17/06/2019 0.71 0.69 0.71 1,748 13 2,475
16/06/2019 0.71 0.69 0.69 1,003 4 1,450
13/06/2019 0.70 0.70 0.70 1,470 7 2,100
11/06/2019 0.70 0.70 0.70 350 2 500
10/06/2019 0.72 0.68 0.71 6,949 22 10,050
03/06/2019 0.71 0.71 0.71 852 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.73 0.70 0.70 67,547 66 94,879
19/06/2016 0.72 0.69 0.72 111,072 115 157,398
12/06/2016 0.70 0.68 0.70 10,229 37 14,893
05/06/2016 0.70 0.68 0.69 10,392 29 15,252
29/05/2016 0.70 0.68 0.69 9,089 23 13,271
22/05/2016 0.70 0.68 0.70 22,358 48 32,590
15/05/2016 0.70 0.68 0.70 15,856 40 23,070
08/05/2016 0.71 0.68 0.70 42,636 106 61,823
02/05/2016 0.69 0.68 0.69 34,411 111 50,263
24/04/2016 0.70 0.69 0.69 13,117 39 18,950
17/04/2016 0.71 0.68 0.70 52,287 116 75,657
10/04/2016 0.71 0.69 0.70 49,468 77 70,425
03/04/2016 0.70 0.69 0.69 24,957 43 35,816
27/03/2016 0.74 0.69 0.70 127,782 174 179,780
20/03/2016 0.79 0.73 0.74 196,746 311 262,652
13/03/2016 0.84 0.74 0.78 455,911 448 574,255
06/03/2016 0.83 0.74 0.81 300,257 335 377,366
28/02/2016 0.81 0.73 0.76 388,783 454 492,375
21/02/2016 0.73 0.71 0.71 70,926 72 98,452
14/02/2016 0.75 0.73 0.73 32,763 72 44,442
Download Table