Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.74 0.74 0.74 37 1 50
30/05/2019 0.73 0.73 0.73 3,285 1 4,500
29/05/2019 0.74 0.72 0.74 1,087 4 1,510
27/05/2019 0.75 0.73 0.75 7,133 24 9,686
26/05/2019 0.74 0.73 0.73 3,873 20 5,300
23/05/2019 0.74 0.72 0.73 4,624 21 6,336
21/05/2019 0.74 0.71 0.73 2,884 7 4,000
19/05/2019 0.73 0.71 0.73 4,056 6 5,700
16/05/2019 0.74 0.71 0.74 10,353 27 14,370
15/05/2019 0.71 0.67 0.71 13,972 36 20,208
13/05/2019 0.68 0.67 0.68 281 3 420
12/05/2019 0.67 0.67 0.67 146 1 218
09/05/2019 0.69 0.67 0.68 3,352 10 4,990
08/05/2019 0.69 0.67 0.68 8,801 20 13,000
07/05/2019 0.68 0.67 0.67 1,916 5 2,860
06/05/2019 0.68 0.66 0.67 267 3 400
05/05/2019 0.67 0.66 0.67 12,156 10 18,417
01/05/2019 0.70 0.66 0.69 90,135 79 132,725
30/04/2019 0.67 0.64 0.67 4,860 18 7,350
29/04/2019 0.67 0.63 0.66 53,285 52 82,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.77 0.74 0.75 37,142 65 49,230
31/01/2016 0.81 0.75 0.75 116,168 155 148,509
24/01/2016 0.79 0.77 0.78 71,513 129 92,119
17/01/2016 0.81 0.76 0.79 68,603 138 87,592
10/01/2016 0.82 0.78 0.78 33,958 80 42,565
03/01/2016 0.85 0.81 0.82 25,665 41 30,999
27/12/2015 0.85 0.80 0.81 61,112 84 74,187
20/12/2015 0.84 0.80 0.80 30,227 51 36,798
13/12/2015 0.85 0.79 0.81 30,505 48 37,221
06/12/2015 0.80 0.77 0.79 21,539 58 27,247
29/11/2015 0.79 0.75 0.79 14,702 61 19,200
22/11/2015 0.80 0.78 0.78 7,953 29 10,150
15/11/2015 0.83 0.78 0.80 24,855 56 31,258
08/11/2015 0.88 0.81 0.82 25,081 42 29,259
01/11/2015 0.86 0.79 0.86 36,908 92 44,229
25/10/2015 0.83 0.79 0.79 14,097 43 17,508
18/10/2015 0.84 0.82 0.83 18,105 35 21,818
11/10/2015 0.86 0.84 0.84 19,253 47 22,851
04/10/2015 0.87 0.84 0.86 13,519 38 15,747
28/09/2015 0.85 0.84 0.84 12,173 35 14,485
Download Table