ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2014 | 1.16 | 1.16 | 1.16 | 2,841 | 6 | 2,449 |
| 23/06/2014 | 1.18 | 1.16 | 1.16 | 12,928 | 12 | 11,100 |
| 22/06/2014 | 1.19 | 1.19 | 1.19 | 952 | 4 | 800 |
| 18/06/2014 | 1.18 | 1.16 | 1.16 | 3,507 | 8 | 2,985 |
| 17/06/2014 | 1.17 | 1.17 | 1.17 | 878 | 5 | 750 |
| 16/06/2014 | 1.18 | 1.17 | 1.17 | 7,930 | 19 | 6,750 |
| 15/06/2014 | 1.23 | 1.19 | 1.19 | 18,661 | 7 | 15,300 |
| 12/06/2014 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 11/06/2014 | 1.19 | 1.19 | 1.19 | 655 | 5 | 550 |
| 10/06/2014 | 1.18 | 1.18 | 1.18 | 2,761 | 6 | 2,340 |
| 09/06/2014 | 1.20 | 1.19 | 1.19 | 538 | 3 | 450 |
| 08/06/2014 | 1.21 | 1.21 | 1.21 | 424 | 2 | 350 |
| 05/06/2014 | 1.21 | 1.19 | 1.21 | 2,026 | 8 | 1,696 |
| 04/06/2014 | 1.22 | 1.20 | 1.21 | 3,434 | 10 | 2,850 |
| 03/06/2014 | 1.23 | 1.20 | 1.22 | 40,676 | 51 | 33,400 |
| 02/06/2014 | 1.23 | 1.17 | 1.23 | 1,367 | 10 | 1,150 |
| 01/06/2014 | 1.16 | 1.16 | 1.16 | 1,508 | 5 | 1,300 |
| 29/05/2014 | 1.15 | 1.14 | 1.15 | 344 | 2 | 300 |
| 26/05/2014 | 1.17 | 1.16 | 1.16 | 11,625 | 20 | 10,000 |
| 22/05/2014 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |