ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2014 | 1.12 | 1.12 | 1.12 | 5,040 | 5 | 4,500 |
12/08/2014 | 1.13 | 1.12 | 1.12 | 2,258 | 4 | 2,000 |
07/08/2014 | 1.13 | 1.12 | 1.12 | 5,765 | 4 | 5,104 |
06/08/2014 | 1.12 | 1.12 | 1.12 | 1,456 | 6 | 1,300 |
05/08/2014 | 1.13 | 1.12 | 1.13 | 7,611 | 7 | 6,745 |
04/08/2014 | 1.13 | 1.13 | 1.13 | 5,311 | 7 | 4,700 |
23/07/2014 | 1.14 | 1.12 | 1.12 | 5,577 | 12 | 4,949 |
22/07/2014 | 1.14 | 1.14 | 1.14 | 342 | 3 | 300 |
15/07/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
14/07/2014 | 1.14 | 1.12 | 1.12 | 566 | 4 | 500 |
09/07/2014 | 1.14 | 1.11 | 1.14 | 12,135 | 18 | 10,825 |
08/07/2014 | 1.13 | 1.13 | 1.13 | 1,075 | 4 | 951 |
07/07/2014 | 1.14 | 1.14 | 1.14 | 456 | 1 | 400 |
06/07/2014 | 1.17 | 1.14 | 1.14 | 3,095 | 3 | 2,658 |
03/07/2014 | 1.14 | 1.14 | 1.14 | 3,762 | 9 | 3,300 |
02/07/2014 | 1.14 | 1.14 | 1.14 | 1,539 | 9 | 1,350 |
01/07/2014 | 1.19 | 1.13 | 1.14 | 4,195 | 7 | 3,642 |
30/06/2014 | 1.15 | 1.13 | 1.13 | 13,290 | 19 | 11,720 |
29/06/2014 | 1.15 | 1.15 | 1.15 | 2,880 | 7 | 2,504 |
25/06/2014 | 1.17 | 1.17 | 1.17 | 761 | 2 | 650 |