Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares115
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 0.75 0.75 0.75 150 1 200
17/11/2025 0.74 0.74 0.74 24 1 32
16/11/2025 0.76 0.74 0.76 248 3 332
13/11/2025 0.75 0.74 0.75 671 4 899
12/11/2025 0.74 0.74 0.74 740 4 1,000
11/11/2025 0.73 0.73 0.73 79 1 108
10/11/2025 0.73 0.72 0.73 427 5 592
02/11/2025 0.75 0.75 0.75 523 4 697
30/10/2025 0.75 0.73 0.75 3,887 8 5,203
29/10/2025 0.73 0.73 0.73 584 4 800
28/10/2025 0.74 0.73 0.73 2,905 11 3,957
27/10/2025 0.76 0.74 0.76 224 2 300
26/10/2025 0.76 0.74 0.76 99 3 130
23/10/2025 0.74 0.73 0.74 166 3 224
21/10/2025 0.74 0.74 0.74 463 3 625
16/10/2025 0.75 0.72 0.75 220 4 303
14/10/2025 0.74 0.72 0.74 390 4 540
09/10/2025 0.71 0.71 0.71 20 1 28
06/10/2025 0.71 0.71 0.71 159 2 224
05/10/2025 0.71 0.71 0.71 142 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.76 0.70 0.75 2,895 19 4,018
16/03/2025 0.76 0.72 0.72 1,183 8 1,614
09/03/2025 0.76 0.74 0.76 187 4 252
02/03/2025 0.77 0.71 0.77 5,710 15 7,753
23/02/2025 0.77 0.72 0.77 1,678 19 2,257
16/02/2025 0.78 0.73 0.76 483 8 646
09/02/2025 0.77 0.70 0.76 3,281 27 4,394
02/02/2025 0.78 0.74 0.77 1,372 11 1,842
26/01/2025 0.79 0.76 0.79 49 3 64
19/01/2025 0.79 0.75 0.79 473 9 609
12/01/2025 0.78 0.72 0.78 445 9 600
29/12/2024 0.81 0.73 0.81 2,527 23 3,317
15/12/2024 0.76 0.70 0.76 1,256 16 1,770
08/12/2024 0.75 0.70 0.71 1,535 11 2,105
01/12/2024 0.77 0.75 0.75 161 3 211
24/11/2024 0.74 0.74 0.74 245 2 331
17/11/2024 0.77 0.75 0.77 552 5 729
10/11/2024 0.79 0.76 0.76 290 7 376
03/11/2024 0.78 0.76 0.78 686 9 885
20/10/2024 0.75 0.74 0.75 930 6 1,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
01/03/2020 1.04 1.00 1.01 3,156 14 3,087
02/02/2020 1.09 0.92 1.05 17,136 32 16,561
02/01/2020 1.08 0.90 1.04 3,873 25 3,767
01/12/2019 0.90 0.83 0.84 19,570 25 22,171
03/11/2019 0.90 0.83 0.89 4,102 19 4,715
01/10/2019 0.88 0.83 0.86 143,953 19 169,378
01/09/2019 0.89 0.84 0.88 4,632 14 5,289
01/08/2019 0.86 0.86 0.86 184 2 214
01/07/2019 0.90 0.84 0.90 5,692 20 6,707
02/06/2019 0.92 0.85 0.86 5,764 16 6,729
01/05/2019 0.94 0.85 0.89 24,305 45 27,999
Download Table