Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions4
SectorHotels and Tourism
Low Price0.70
Opening Price0.71
No. of Shares1,563
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2025 0.77 0.77 0.77 274 1 356
28/12/2025 0.77 0.77 0.77 1,382 5 1,795
22/12/2025 0.77 0.77 0.77 431 1 560
15/12/2025 0.75 0.75 0.75 30 1 40
11/12/2025 0.76 0.76 0.76 456 4 600
10/12/2025 0.76 0.75 0.76 151 2 200
08/12/2025 0.76 0.76 0.76 114 1 150
07/12/2025 0.76 0.75 0.75 908 6 1,200
03/12/2025 0.76 0.76 0.76 243 2 320
02/12/2025 0.76 0.76 0.76 152 1 200
01/12/2025 0.76 0.76 0.76 175 1 230
30/11/2025 0.76 0.76 0.76 388 4 510
27/11/2025 0.76 0.76 0.76 334 2 440
26/11/2025 0.76 0.76 0.76 46 1 60
24/11/2025 0.75 0.75 0.75 105 1 140
23/11/2025 0.76 0.76 0.76 190 1 250
20/11/2025 0.77 0.75 0.77 533 7 700
19/11/2025 0.75 0.75 0.75 150 1 200
18/11/2025 0.75 0.75 0.75 150 1 200
17/11/2025 0.74 0.74 0.74 24 1 32
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.76 0.76 0.76 27 2 36
18/05/2025 0.81 0.74 0.79 1,099 11 1,417
11/05/2025 0.81 0.75 0.81 922 9 1,172
27/04/2025 0.82 0.78 0.78 217 3 275
20/04/2025 0.79 0.73 0.79 4,618 12 6,169
13/04/2025 0.80 0.80 0.80 160 1 200
06/04/2025 0.84 0.73 0.84 6,952 24 9,041
03/04/2025 0.72 0.72 0.72 1,980 2 2,750
23/03/2025 0.76 0.70 0.75 2,895 19 4,018
16/03/2025 0.76 0.72 0.72 1,183 8 1,614
09/03/2025 0.76 0.74 0.76 187 4 252
02/03/2025 0.77 0.71 0.77 5,710 15 7,753
23/02/2025 0.77 0.72 0.77 1,678 19 2,257
16/02/2025 0.78 0.73 0.76 483 8 646
09/02/2025 0.77 0.70 0.76 3,281 27 4,394
02/02/2025 0.78 0.74 0.77 1,372 11 1,842
26/01/2025 0.79 0.76 0.79 49 3 64
19/01/2025 0.79 0.75 0.79 473 9 609
12/01/2025 0.78 0.72 0.78 445 9 600
29/12/2024 0.81 0.73 0.81 2,527 23 3,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.90 0.85 0.89 77,517 39 89,459
02/05/2021 0.90 0.80 0.90 102,711 10 120,824
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
01/03/2020 1.04 1.00 1.01 3,156 14 3,087
02/02/2020 1.09 0.92 1.05 17,136 32 16,561
02/01/2020 1.08 0.90 1.04 3,873 25 3,767
01/12/2019 0.90 0.83 0.84 19,570 25 22,171
03/11/2019 0.90 0.83 0.89 4,102 19 4,715
01/10/2019 0.88 0.83 0.86 143,953 19 169,378
01/09/2019 0.89 0.84 0.88 4,632 14 5,289
01/08/2019 0.86 0.86 0.86 184 2 214
01/07/2019 0.90 0.84 0.90 5,692 20 6,707
Download Table