Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions4
SectorHotels and Tourism
Low Price0.72
Opening Price0.72
No. of Shares718
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E34.28
Value Traded522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.76 0.76 0.76 388 4 510
27/11/2025 0.76 0.76 0.76 334 2 440
26/11/2025 0.76 0.76 0.76 46 1 60
24/11/2025 0.75 0.75 0.75 105 1 140
23/11/2025 0.76 0.76 0.76 190 1 250
20/11/2025 0.77 0.75 0.77 533 7 700
19/11/2025 0.75 0.75 0.75 150 1 200
18/11/2025 0.75 0.75 0.75 150 1 200
17/11/2025 0.74 0.74 0.74 24 1 32
16/11/2025 0.76 0.74 0.76 248 3 332
13/11/2025 0.75 0.74 0.75 671 4 899
12/11/2025 0.74 0.74 0.74 740 4 1,000
11/11/2025 0.73 0.73 0.73 79 1 108
10/11/2025 0.73 0.72 0.73 427 5 592
02/11/2025 0.75 0.75 0.75 523 4 697
30/10/2025 0.75 0.73 0.75 3,887 8 5,203
29/10/2025 0.73 0.73 0.73 584 4 800
28/10/2025 0.74 0.73 0.73 2,905 11 3,957
27/10/2025 0.76 0.74 0.76 224 2 300
26/10/2025 0.76 0.74 0.76 99 3 130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.80 0.76 0.80 1,168 8 1,505
22/09/2024 0.80 0.76 0.76 26 2 33
15/09/2024 0.78 0.74 0.78 2,561 20 3,410
08/09/2024 0.78 0.76 0.76 998 4 1,310
01/09/2024 0.78 0.78 0.78 396 3 508
25/08/2024 0.78 0.75 0.75 558 4 730
18/08/2024 0.78 0.78 0.78 836 6 1,072
11/08/2024 0.78 0.78 0.78 114 6 146
28/07/2024 0.78 0.78 0.78 254 3 326
21/07/2024 0.78 0.78 0.78 278 5 357
14/07/2024 0.78 0.78 0.78 13 2 17
08/07/2024 0.78 0.78 0.78 494 6 633
30/06/2024 0.78 0.78 0.78 494 4 633
23/06/2024 0.78 0.78 0.78 975 2 1,250
10/06/2024 0.78 0.78 0.78 99 1 127
02/06/2024 0.80 0.80 0.80 105 1 131
19/05/2024 0.80 0.79 0.80 763 7 956
12/05/2024 0.79 0.78 0.78 1,065 10 1,356
05/05/2024 0.78 0.78 0.78 23 2 30
28/04/2024 0.78 0.77 0.78 354 3 457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 1.18 1.11 1.18 3,852 10 3,389
01/11/2017 1.16 1.10 1.13 6,101 16 5,342
01/10/2017 1.25 1.09 1.16 19,067 39 15,633
05/09/2017 1.20 1.14 1.19 13,767 40 11,750
01/08/2017 1.16 1.14 1.15 34,800 34 30,054
02/07/2017 1.19 1.16 1.17 61,593 28 52,620
01/06/2017 1.21 1.17 1.21 1,160 9 974
01/05/2017 1.23 1.17 1.17 12,572 44 10,526
02/04/2017 1.30 1.19 1.19 1,850 14 1,478
01/03/2017 1.29 1.24 1.29 3,862 22 3,027
01/02/2017 1.29 1.19 1.26 61,683 77 49,721
02/01/2017 1.31 1.19 1.20 64,295 89 51,900
01/12/2016 1.40 1.21 1.35 42,638 74 32,091
01/11/2016 1.25 1.20 1.20 17,662 46 14,522
03/10/2016 1.27 1.20 1.25 54,691 81 44,871
01/09/2016 1.29 1.25 1.26 64,794 54 50,836
01/08/2016 1.32 1.28 1.28 26,698 69 20,636
01/06/2016 1.36 1.30 1.30 4,106 17 3,123
02/05/2016 1.36 1.30 1.35 29,695 17 22,698
03/04/2016 1.30 1.30 1.30 1,593 4 1,225
Download Table