ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2022 | 0.83 | 0.83 | 0.83 | 6 | 1 | 7 |
19/12/2022 | 0.83 | 0.83 | 0.83 | 92 | 1 | 111 |
15/12/2022 | 0.87 | 0.83 | 0.87 | 134 | 2 | 159 |
11/12/2022 | 0.84 | 0.83 | 0.83 | 750 | 4 | 901 |
08/12/2022 | 0.85 | 0.83 | 0.83 | 262 | 4 | 311 |
30/11/2022 | 0.84 | 0.84 | 0.84 | 53 | 1 | 63 |
23/11/2022 | 0.84 | 0.84 | 0.84 | 12,185 | 2 | 14,506 |
22/11/2022 | 0.83 | 0.83 | 0.83 | 46 | 1 | 55 |
16/11/2022 | 0.83 | 0.83 | 0.83 | 277 | 3 | 334 |
14/11/2022 | 0.86 | 0.86 | 0.86 | 69 | 1 | 80 |
10/11/2022 | 0.85 | 0.85 | 0.85 | 1,700 | 2 | 2,000 |
09/11/2022 | 0.85 | 0.85 | 0.85 | 6 | 1 | 7 |
06/11/2022 | 0.84 | 0.84 | 0.84 | 58 | 2 | 69 |
01/11/2022 | 0.83 | 0.83 | 0.83 | 41 | 1 | 49 |
26/10/2022 | 0.86 | 0.86 | 0.86 | 73 | 2 | 85 |
20/10/2022 | 0.86 | 0.86 | 0.86 | 61 | 1 | 71 |
18/10/2022 | 0.85 | 0.85 | 0.85 | 20 | 1 | 24 |
17/10/2022 | 0.87 | 0.87 | 0.87 | 348 | 1 | 400 |
13/10/2022 | 0.85 | 0.85 | 0.85 | 3 | 1 | 3 |
12/10/2022 | 0.88 | 0.85 | 0.85 | 4,418 | 3 | 5,021 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 0.86 | 0.85 | 0.86 | 54,608 | 16 | 63,500 |
13/06/2021 | 0.89 | 0.85 | 0.87 | 150 | 4 | 170 |
06/06/2021 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
30/05/2021 | 0.90 | 0.86 | 0.90 | 2,224 | 11 | 2,580 |
23/05/2021 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
16/05/2021 | 0.90 | 0.82 | 0.90 | 102,267 | 5 | 120,309 |
02/05/2021 | 0.84 | 0.80 | 0.84 | 179 | 2 | 219 |
25/04/2021 | 0.79 | 0.79 | 0.79 | 115 | 1 | 145 |
28/03/2021 | 0.82 | 0.82 | 0.82 | 15 | 1 | 18 |
21/03/2021 | 0.82 | 0.82 | 0.82 | 246 | 3 | 300 |
28/02/2021 | 0.82 | 0.78 | 0.82 | 403 | 7 | 509 |
14/02/2021 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
07/02/2021 | 0.87 | 0.83 | 0.87 | 269 | 3 | 309 |
20/12/2020 | 0.87 | 0.84 | 0.87 | 998 | 8 | 1,181 |
06/12/2020 | 0.87 | 0.85 | 0.87 | 103 | 2 | 121 |
29/11/2020 | 0.87 | 0.83 | 0.87 | 325 | 4 | 378 |
22/11/2020 | 0.87 | 0.82 | 0.87 | 371 | 4 | 442 |
15/11/2020 | 0.86 | 0.83 | 0.86 | 856 | 5 | 1,021 |
25/10/2020 | 0.87 | 0.83 | 0.87 | 449 | 6 | 526 |
18/10/2020 | 0.85 | 0.83 | 0.85 | 204 | 4 | 243 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2013 | 1.87 | 1.65 | 1.65 | 8,342 | 39 | 4,817 |
01/07/2013 | 1.77 | 1.64 | 1.77 | 240,916 | 22 | 143,423 |
02/06/2013 | 1.65 | 1.63 | 1.65 | 7,889 | 12 | 4,833 |
01/05/2013 | 1.72 | 1.63 | 1.64 | 4,392 | 24 | 2,678 |
01/04/2013 | 1.79 | 1.63 | 1.63 | 19,685 | 31 | 11,328 |
03/03/2013 | 1.86 | 1.71 | 1.76 | 23,032 | 52 | 12,961 |
03/02/2013 | 1.82 | 1.72 | 1.75 | 12,679 | 27 | 7,087 |
02/01/2013 | 1.83 | 1.71 | 1.76 | 59,473 | 17 | 33,300 |
02/12/2012 | 1.94 | 1.64 | 1.83 | 5,372 | 34 | 3,141 |
01/11/2012 | 1.73 | 1.61 | 1.69 | 1,994 | 21 | 1,209 |
01/10/2012 | 1.78 | 1.64 | 1.65 | 2,170 | 28 | 1,297 |
02/09/2012 | 1.74 | 1.59 | 1.65 | 55,125 | 48 | 32,800 |
01/08/2012 | 1.75 | 1.66 | 1.74 | 2,450 | 32 | 1,442 |
01/07/2012 | 1.70 | 1.62 | 1.70 | 4,530 | 38 | 2,773 |
03/06/2012 | 1.74 | 1.60 | 1.65 | 4,580 | 52 | 2,746 |
01/05/2012 | 1.82 | 1.60 | 1.67 | 114,889 | 52 | 68,586 |
01/04/2012 | 1.93 | 1.75 | 1.76 | 7,437 | 37 | 4,135 |
01/03/2012 | 1.89 | 1.73 | 1.85 | 4,780 | 43 | 2,628 |
01/02/2012 | 1.90 | 1.70 | 1.90 | 2,661 | 17 | 1,515 |
02/01/2012 | 1.82 | 1.70 | 1.70 | 19,250 | 17 | 10,645 |