Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.86 0.85 0.86 1,805 5 2,110
04/05/2023 0.82 0.82 0.82 328 2 400
03/05/2023 0.79 0.79 0.79 36 1 46
02/05/2023 0.80 0.80 0.80 986 5 1,232
01/05/2023 0.84 0.84 0.84 14,448 9 17,200
27/04/2023 0.80 0.80 0.80 160 1 200
26/04/2023 0.80 0.77 0.77 154 4 196
18/04/2023 0.80 0.80 0.80 20 1 25
16/04/2023 0.84 0.84 0.84 165 1 196
11/04/2023 0.83 0.83 0.83 166 1 200
09/04/2023 0.84 0.82 0.84 347 4 414
04/04/2023 0.84 0.84 0.84 847 5 1,008
30/03/2023 0.80 0.80 0.80 36 3 45
20/03/2023 0.79 0.79 0.79 33 1 42
19/03/2023 0.79 0.79 0.79 16 1 20
15/03/2023 0.80 0.80 0.80 56 1 70
13/03/2023 0.81 0.81 0.81 81 2 100
08/03/2023 0.81 0.81 0.81 156 2 193
02/03/2023 0.81 0.81 0.81 8 1 10
27/02/2023 0.81 0.81 0.81 31 3 38
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.97 0.93 0.93 572 8 608
26/06/2022 0.98 0.95 0.98 212 3 223
19/06/2022 1.02 0.95 0.99 710 8 721
29/05/2022 1.09 1.04 1.04 217 2 208
22/05/2022 1.11 1.11 1.11 11 1 10
08/05/2022 1.11 1.06 1.11 425 3 400
17/04/2022 1.12 0.95 1.11 444 8 418
10/04/2022 1.00 0.92 1.00 380 4 400
03/04/2022 0.88 0.88 0.88 928 2 1,054
27/03/2022 0.88 0.88 0.88 40 1 46
20/03/2022 0.89 0.89 0.89 62 1 70
13/03/2022 0.89 0.88 0.88 6,185 14 7,026
06/03/2022 0.88 0.88 0.88 190 2 216
27/02/2022 0.89 0.88 0.88 3,085 5 3,500
20/02/2022 0.89 0.86 0.89 970 8 1,104
13/02/2022 0.89 0.86 0.88 10,739 10 12,328
06/02/2022 0.90 0.87 0.90 142 4 161
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
09/01/2022 0.86 0.86 0.86 840 5 977
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 1.40 1.21 1.35 42,638 74 32,091
01/11/2016 1.25 1.20 1.20 17,662 46 14,522
03/10/2016 1.27 1.20 1.25 54,691 81 44,871
01/09/2016 1.29 1.25 1.26 64,794 54 50,836
01/08/2016 1.32 1.28 1.28 26,698 69 20,636
01/06/2016 1.36 1.30 1.30 4,106 17 3,123
02/05/2016 1.36 1.30 1.35 29,695 17 22,698
03/04/2016 1.30 1.30 1.30 1,593 4 1,225
01/03/2016 1.41 1.40 1.40 3,106 7 2,216
01/02/2016 1.41 1.30 1.41 2,729 29 2,041
03/01/2016 1.41 1.28 1.37 5,332 14 3,905
01/12/2015 1.52 1.31 1.31 26,297 51 18,715
01/11/2015 1.40 1.40 1.40 186 3 133
01/10/2015 1.44 1.38 1.38 3,047 9 2,175
01/09/2015 1.55 1.34 1.55 3,981 11 2,683
02/08/2015 1.57 1.56 1.57 8,905 15 5,673
01/07/2015 1.60 1.57 1.57 679 2 427
01/06/2015 1.60 1.55 1.58 25,285 25 16,015
03/05/2015 1.57 1.55 1.57 283 6 182
01/04/2015 1.67 1.67 1.67 1,471 6 881