Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares115
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.72 0.71 0.71 430 5 604
01/10/2025 0.71 0.71 0.71 320 3 450
30/09/2025 0.71 0.71 0.71 456 4 642
29/09/2025 0.70 0.70 0.70 277 4 395
28/09/2025 0.72 0.72 0.72 360 1 500
25/09/2025 0.71 0.71 0.71 93 1 131
21/09/2025 0.72 0.72 0.72 233 1 324
18/09/2025 0.73 0.71 0.73 663 7 913
16/09/2025 0.71 0.71 0.71 142 2 200
15/09/2025 0.71 0.71 0.71 160 2 225
11/09/2025 0.73 0.72 0.73 31 2 42
10/09/2025 0.70 0.70 0.70 1,282 1 1,832
09/09/2025 0.70 0.70 0.70 700 1 1,000
08/09/2025 0.70 0.70 0.70 2,120 8 3,028
07/09/2025 0.70 0.70 0.70 20 1 28
02/09/2025 0.71 0.71 0.71 327 2 460
27/08/2025 0.72 0.70 0.71 876 12 1,236
19/08/2025 0.71 0.71 0.71 1,049 2 1,477
18/08/2025 0.72 0.72 0.72 144 1 200
14/08/2025 0.71 0.71 0.71 1,164 3 1,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.77 0.74 0.74 383 7 514
06/10/2024 0.76 0.76 0.76 126 3 166
29/09/2024 0.80 0.76 0.80 1,168 8 1,505
22/09/2024 0.80 0.76 0.76 26 2 33
15/09/2024 0.78 0.74 0.78 2,561 20 3,410
08/09/2024 0.78 0.76 0.76 998 4 1,310
01/09/2024 0.78 0.78 0.78 396 3 508
25/08/2024 0.78 0.75 0.75 558 4 730
18/08/2024 0.78 0.78 0.78 836 6 1,072
11/08/2024 0.78 0.78 0.78 114 6 146
28/07/2024 0.78 0.78 0.78 254 3 326
21/07/2024 0.78 0.78 0.78 278 5 357
14/07/2024 0.78 0.78 0.78 13 2 17
08/07/2024 0.78 0.78 0.78 494 6 633
30/06/2024 0.78 0.78 0.78 494 4 633
23/06/2024 0.78 0.78 0.78 975 2 1,250
10/06/2024 0.78 0.78 0.78 99 1 127
02/06/2024 0.80 0.80 0.80 105 1 131
19/05/2024 0.80 0.79 0.80 763 7 956
12/05/2024 0.79 0.78 0.78 1,065 10 1,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.94 0.93 0.94 130 3 138
03/03/2019 0.96 0.95 0.95 15,394 26 16,148
03/02/2019 0.97 0.88 0.97 17,901 32 18,866
02/01/2019 1.02 0.88 1.02 3,607 7 4,018
02/12/2018 1.00 0.91 0.95 7,532 34 8,016
01/11/2018 1.01 0.96 1.01 4,626 21 4,764
01/10/2018 0.97 0.96 0.96 200 3 206
02/09/2018 1.03 0.98 1.03 8,115 21 7,955
01/08/2018 1.09 0.97 0.97 121,253 46 116,816
01/07/2018 1.07 1.05 1.05 6,735 20 6,393
03/06/2018 1.08 1.04 1.05 1,388 6 1,314
02/05/2018 1.09 1.05 1.08 383,393 16 365,099
01/04/2018 1.17 1.14 1.15 39,804 13 34,596
01/03/2018 1.19 1.14 1.17 155,116 19 135,874
01/02/2018 1.20 1.11 1.18 17,668 42 15,127
02/01/2018 1.15 1.11 1.14 1,741 9 1,565
03/12/2017 1.18 1.11 1.18 3,852 10 3,389
01/11/2017 1.16 1.10 1.13 6,101 16 5,342
01/10/2017 1.25 1.09 1.16 19,067 39 15,633
05/09/2017 1.20 1.14 1.19 13,767 40 11,750
Download Table