ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.86 | 0.85 | 0.86 | 1,805 | 5 | 2,110 |
04/05/2023 | 0.82 | 0.82 | 0.82 | 328 | 2 | 400 |
03/05/2023 | 0.79 | 0.79 | 0.79 | 36 | 1 | 46 |
02/05/2023 | 0.80 | 0.80 | 0.80 | 986 | 5 | 1,232 |
01/05/2023 | 0.84 | 0.84 | 0.84 | 14,448 | 9 | 17,200 |
27/04/2023 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
26/04/2023 | 0.80 | 0.77 | 0.77 | 154 | 4 | 196 |
18/04/2023 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
16/04/2023 | 0.84 | 0.84 | 0.84 | 165 | 1 | 196 |
11/04/2023 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
09/04/2023 | 0.84 | 0.82 | 0.84 | 347 | 4 | 414 |
04/04/2023 | 0.84 | 0.84 | 0.84 | 847 | 5 | 1,008 |
30/03/2023 | 0.80 | 0.80 | 0.80 | 36 | 3 | 45 |
20/03/2023 | 0.79 | 0.79 | 0.79 | 33 | 1 | 42 |
19/03/2023 | 0.79 | 0.79 | 0.79 | 16 | 1 | 20 |
15/03/2023 | 0.80 | 0.80 | 0.80 | 56 | 1 | 70 |
13/03/2023 | 0.81 | 0.81 | 0.81 | 81 | 2 | 100 |
08/03/2023 | 0.81 | 0.81 | 0.81 | 156 | 2 | 193 |
02/03/2023 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
27/02/2023 | 0.81 | 0.81 | 0.81 | 31 | 3 | 38 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.97 | 0.93 | 0.93 | 572 | 8 | 608 |
26/06/2022 | 0.98 | 0.95 | 0.98 | 212 | 3 | 223 |
19/06/2022 | 1.02 | 0.95 | 0.99 | 710 | 8 | 721 |
29/05/2022 | 1.09 | 1.04 | 1.04 | 217 | 2 | 208 |
22/05/2022 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
08/05/2022 | 1.11 | 1.06 | 1.11 | 425 | 3 | 400 |
17/04/2022 | 1.12 | 0.95 | 1.11 | 444 | 8 | 418 |
10/04/2022 | 1.00 | 0.92 | 1.00 | 380 | 4 | 400 |
03/04/2022 | 0.88 | 0.88 | 0.88 | 928 | 2 | 1,054 |
27/03/2022 | 0.88 | 0.88 | 0.88 | 40 | 1 | 46 |
20/03/2022 | 0.89 | 0.89 | 0.89 | 62 | 1 | 70 |
13/03/2022 | 0.89 | 0.88 | 0.88 | 6,185 | 14 | 7,026 |
06/03/2022 | 0.88 | 0.88 | 0.88 | 190 | 2 | 216 |
27/02/2022 | 0.89 | 0.88 | 0.88 | 3,085 | 5 | 3,500 |
20/02/2022 | 0.89 | 0.86 | 0.89 | 970 | 8 | 1,104 |
13/02/2022 | 0.89 | 0.86 | 0.88 | 10,739 | 10 | 12,328 |
06/02/2022 | 0.90 | 0.87 | 0.90 | 142 | 4 | 161 |
30/01/2022 | 0.87 | 0.87 | 0.87 | 61 | 1 | 70 |
16/01/2022 | 0.87 | 0.87 | 0.87 | 3 | 1 | 4 |
09/01/2022 | 0.86 | 0.86 | 0.86 | 840 | 5 | 977 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2016 | 1.40 | 1.21 | 1.35 | 42,638 | 74 | 32,091 |
01/11/2016 | 1.25 | 1.20 | 1.20 | 17,662 | 46 | 14,522 |
03/10/2016 | 1.27 | 1.20 | 1.25 | 54,691 | 81 | 44,871 |
01/09/2016 | 1.29 | 1.25 | 1.26 | 64,794 | 54 | 50,836 |
01/08/2016 | 1.32 | 1.28 | 1.28 | 26,698 | 69 | 20,636 |
01/06/2016 | 1.36 | 1.30 | 1.30 | 4,106 | 17 | 3,123 |
02/05/2016 | 1.36 | 1.30 | 1.35 | 29,695 | 17 | 22,698 |
03/04/2016 | 1.30 | 1.30 | 1.30 | 1,593 | 4 | 1,225 |
01/03/2016 | 1.41 | 1.40 | 1.40 | 3,106 | 7 | 2,216 |
01/02/2016 | 1.41 | 1.30 | 1.41 | 2,729 | 29 | 2,041 |
03/01/2016 | 1.41 | 1.28 | 1.37 | 5,332 | 14 | 3,905 |
01/12/2015 | 1.52 | 1.31 | 1.31 | 26,297 | 51 | 18,715 |
01/11/2015 | 1.40 | 1.40 | 1.40 | 186 | 3 | 133 |
01/10/2015 | 1.44 | 1.38 | 1.38 | 3,047 | 9 | 2,175 |
01/09/2015 | 1.55 | 1.34 | 1.55 | 3,981 | 11 | 2,683 |
02/08/2015 | 1.57 | 1.56 | 1.57 | 8,905 | 15 | 5,673 |
01/07/2015 | 1.60 | 1.57 | 1.57 | 679 | 2 | 427 |
01/06/2015 | 1.60 | 1.55 | 1.58 | 25,285 | 25 | 16,015 |
03/05/2015 | 1.57 | 1.55 | 1.57 | 283 | 6 | 182 |
01/04/2015 | 1.67 | 1.67 | 1.67 | 1,471 | 6 | 881 |