JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.73 | 1.73 | 1.73 | 268 | 2 | 155 |
| 27/08/2009 | 1.66 | 1.57 | 1.66 | 25,375 | 24 | 15,430 |
| 25/08/2009 | 1.59 | 1.57 | 1.59 | 174 | 4 | 110 |
| 23/08/2009 | 1.58 | 1.50 | 1.58 | 1,694 | 10 | 1,110 |
| 20/08/2009 | 1.56 | 1.55 | 1.56 | 163 | 3 | 105 |
| 19/08/2009 | 1.52 | 1.45 | 1.52 | 1,545 | 5 | 1,056 |
| 17/08/2009 | 1.45 | 1.45 | 1.45 | 4,205 | 13 | 2,900 |
| 16/08/2009 | 1.39 | 1.31 | 1.39 | 4,181 | 16 | 3,136 |
| 13/08/2009 | 1.37 | 1.29 | 1.37 | 1,377 | 5 | 1,060 |
| 12/08/2009 | 1.35 | 1.30 | 1.35 | 514 | 3 | 395 |
| 10/08/2009 | 1.43 | 1.35 | 1.35 | 620 | 5 | 455 |
| 06/08/2009 | 1.44 | 1.36 | 1.42 | 1,159 | 10 | 845 |
| 05/08/2009 | 1.45 | 1.39 | 1.43 | 2,101 | 12 | 1,511 |
| 04/08/2009 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1 |
| 03/08/2009 | 1.44 | 1.43 | 1.43 | 790 | 3 | 550 |
| 02/08/2009 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 30/07/2009 | 1.50 | 1.40 | 1.47 | 1,716 | 13 | 1,182 |
| 29/07/2009 | 1.47 | 1.42 | 1.45 | 4,477 | 5 | 3,134 |
| 28/07/2009 | 1.45 | 1.42 | 1.45 | 1,565 | 7 | 1,095 |
| 27/07/2009 | 1.39 | 1.36 | 1.39 | 5,973 | 15 | 4,330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 2.42 | 2.09 | 2.34 | 4,988,329 | 1,711 | 2,244,508 |
| 09/04/2006 | 2.23 | 1.91 | 2.16 | 3,326,478 | 848 | 1,605,409 |
| 02/04/2006 | 1.87 | 1.50 | 1.87 | 1,693,295 | 705 | 967,706 |
| 26/03/2006 | 1.77 | 1.40 | 1.62 | 1,591,099 | 795 | 1,003,685 |
| 19/03/2006 | 1.48 | 1.35 | 1.41 | 642,102 | 427 | 450,889 |
| 12/03/2006 | 1.54 | 1.30 | 1.37 | 818,199 | 589 | 589,099 |
| 05/03/2006 | 1.48 | 1.29 | 1.48 | 747,774 | 451 | 531,372 |
| 26/02/2006 | 1.51 | 1.33 | 1.40 | 936,469 | 476 | 666,550 |
| 19/02/2006 | 1.69 | 1.43 | 1.54 | 1,289,529 | 728 | 849,533 |
| 12/02/2006 | 1.80 | 1.55 | 1.62 | 997,725 | 707 | 595,090 |
| 05/02/2006 | 1.86 | 1.75 | 1.80 | 1,147,965 | 706 | 631,214 |
| 29/01/2006 | 1.89 | 1.77 | 1.77 | 1,030,524 | 659 | 565,860 |
| 22/01/2006 | 2.02 | 1.80 | 1.81 | 2,031,185 | 748 | 1,072,377 |
| 15/01/2006 | 2.00 | 1.82 | 1.86 | 489,475 | 400 | 258,365 |
| 08/01/2006 | 2.01 | 1.95 | 1.98 | 68,969 | 65 | 34,832 |
| 02/01/2006 | 2.05 | 1.93 | 1.99 | 600,430 | 344 | 301,493 |