Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	0.41	0.41	0.41	185	2	450
16/08/2011	0.41	0.40	0.41	2,713	17	6,670
15/08/2011	0.40	0.40	0.40	3,224	10	8,060
14/08/2011	0.40	0.39	0.40	304	8	775
11/08/2011	0.39	0.38	0.39	430	8	1,105
10/08/2011	0.39	0.37	0.39	859	9	2,258
09/08/2011	0.38	0.37	0.38	836	3	2,220
08/08/2011	0.38	0.37	0.38	652	6	1,741
07/08/2011	0.38	0.38	0.38	38	1	100
04/08/2011	0.37	0.35	0.37	678	7	1,835
03/08/2011	0.38	0.36	0.36	733	10	2,030
02/08/2011	0.37	0.35	0.37	4,467	22	12,135
01/08/2011	0.38	0.36	0.36	1,399	13	3,880
31/07/2011	0.39	0.37	0.37	4,170	13	11,220
28/07/2011	0.39	0.38	0.38	2,307	14	6,070
27/07/2011	0.39	0.37	0.39	1,373	8	3,520
26/07/2011	0.39	0.37	0.38	8,492	17	22,460
25/07/2011	0.39	0.38	0.38	11,893	32	31,190
24/07/2011	0.40	0.39	0.40	6,330	18	16,000
21/07/2011	0.41	0.39	0.39	12,144	36	30,961

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	0.71	0.61	0.63	1,515,847	1,066	2,325,431
24/02/2008	0.74	0.68	0.70	2,562,106	1,297	3,580,659
17/02/2008	0.79	0.72	0.74	4,322,841	2,202	5,691,147
10/02/2008	0.74	0.65	0.74	5,250,570	2,990	7,508,868
02/02/2008	0.67	0.59	0.65	1,932,248	1,444	3,002,804
27/01/2008	0.60	0.58	0.59	90,775	162	154,401
20/01/2008	0.62	0.57	0.59	214,333	423	361,365
13/01/2008	0.63	0.60	0.62	265,169	386	434,888
06/01/2008	0.64	0.61	0.62	160,501	255	259,605
30/12/2007	0.65	0.61	0.63	84,158	168	133,701
23/12/2007	0.64	0.61	0.61	136,909	231	220,908
16/12/2007	0.64	0.62	0.63	82,781	145	130,865
09/12/2007	0.66	0.62	0.64	309,733	335	484,682
02/12/2007	0.68	0.63	0.66	532,703	608	807,100
25/11/2007	0.65	0.62	0.65	248,380	347	392,549
18/11/2007	0.66	0.63	0.63	147,008	245	228,779
11/11/2007	0.68	0.63	0.65	264,341	396	404,817
04/11/2007	0.70	0.66	0.66	380,710	508	562,862
28/10/2007	0.69	0.64	0.69	539,343	744	808,050
21/10/2007	0.68	0.62	0.66	730,845	892	1,111,649

Download Table