Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2004	0.56	0.56	0.56	20,218	24	36,104
17/11/2004	0.52	0.52	0.52	3,328	2	6,400
04/11/2004	0.42	0.42	0.42	5,041	9	12,002
28/10/2004	0.40	0.40	0.40	1	1	2
27/10/2004	0.39	0.39	0.39	1	1	2
20/10/2004	0.38	0.38	0.38	228	2	600
19/10/2004	0.37	0.37	0.37	333	2	900
23/08/2004	0.39	0.39	0.39	156	3	400
22/08/2004	0.41	0.41	0.41	226	2	550
17/08/2004	0.43	0.43	0.43	215	1	500
10/05/2004	1.20	1.20	1.20	4,500	1	3,750
09/05/2004	1.17	1.17	1.17	16,380	5	14,000
07/04/2004	1.23	1.23	1.23	1,845	1	1,500
06/04/2004	1.26	1.20	1.20	8,760	2	7,000
05/04/2004	1.20	1.20	1.20	14,400	1	12,000
01/04/2004	1.15	1.15	1.15	6,900	1	6,000
30/03/2004	1.10	1.10	1.10	6,600	1	6,000
05/01/2003	1.05	1.05	1.05	263	1	250

Download Table