AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2011 | 0.54 | 0.54 | 0.54 | 24,956 | 31 | 46,214 |
23/01/2011 | 0.55 | 0.54 | 0.55 | 2,333 | 7 | 4,250 |
20/01/2011 | 0.55 | 0.54 | 0.55 | 49,943 | 38 | 91,031 |
19/01/2011 | 0.55 | 0.54 | 0.54 | 26,606 | 33 | 48,980 |
18/01/2011 | 0.55 | 0.53 | 0.54 | 37,392 | 28 | 69,625 |
17/01/2011 | 0.55 | 0.54 | 0.55 | 52,778 | 30 | 95,970 |
16/01/2011 | 0.56 | 0.53 | 0.55 | 67,365 | 60 | 123,821 |
13/01/2011 | 0.55 | 0.54 | 0.55 | 91,044 | 76 | 166,760 |
12/01/2011 | 0.56 | 0.55 | 0.56 | 63,065 | 83 | 112,868 |
11/01/2011 | 0.57 | 0.56 | 0.56 | 39,029 | 64 | 69,427 |
10/01/2011 | 0.58 | 0.56 | 0.58 | 193,737 | 155 | 335,237 |
09/01/2011 | 0.57 | 0.56 | 0.56 | 22,560 | 31 | 39,965 |
06/01/2011 | 0.56 | 0.55 | 0.56 | 68,795 | 70 | 123,746 |
05/01/2011 | 0.55 | 0.54 | 0.54 | 41,447 | 39 | 76,135 |
04/01/2011 | 0.58 | 0.55 | 0.55 | 78,365 | 76 | 139,938 |
03/01/2011 | 0.56 | 0.55 | 0.56 | 188,405 | 104 | 339,308 |
02/01/2011 | 0.55 | 0.54 | 0.54 | 189,865 | 109 | 349,000 |
29/12/2010 | 0.56 | 0.54 | 0.54 | 139,729 | 86 | 251,950 |
28/12/2010 | 0.57 | 0.55 | 0.56 | 65,114 | 67 | 116,309 |
27/12/2010 | 0.56 | 0.55 | 0.56 | 153,501 | 61 | 275,911 |