AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2005 | 0.88 | 0.81 | 0.84 | 39,176 | 48 | 46,550 |
01/02/2005 | 0.87 | 0.82 | 0.85 | 78,963 | 70 | 94,698 |
31/01/2005 | 0.94 | 0.86 | 0.86 | 69,055 | 68 | 78,880 |
27/01/2005 | 0.90 | 0.90 | 0.90 | 4,590 | 2 | 5,100 |
26/01/2005 | 0.96 | 0.94 | 0.94 | 8,948 | 11 | 9,450 |
24/01/2005 | 1.11 | 1.04 | 1.04 | 18,621 | 17 | 17,650 |
18/01/2005 | 1.15 | 1.05 | 1.09 | 276,026 | 108 | 246,280 |
17/01/2005 | 1.10 | 1.10 | 1.10 | 38,610 | 3 | 35,100 |
16/01/2005 | 1.05 | 1.03 | 1.05 | 54,640 | 31 | 52,100 |
13/01/2005 | 1.00 | 0.92 | 1.00 | 66,613 | 70 | 69,059 |
12/01/2005 | 0.96 | 0.96 | 0.96 | 82,191 | 33 | 85,616 |
11/01/2005 | 0.92 | 0.92 | 0.92 | 1,472 | 3 | 1,600 |
10/01/2005 | 0.88 | 0.88 | 0.88 | 17,688 | 9 | 20,100 |
09/01/2005 | 0.84 | 0.84 | 0.84 | 16,464 | 16 | 19,600 |
06/01/2005 | 0.80 | 0.79 | 0.80 | 24,401 | 51 | 30,565 |
05/01/2005 | 0.77 | 0.77 | 0.77 | 1,078 | 4 | 1,400 |
04/01/2005 | 0.76 | 0.74 | 0.74 | 2,331 | 10 | 3,100 |
03/01/2005 | 0.80 | 0.77 | 0.77 | 5,995 | 10 | 7,700 |
02/01/2005 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
29/12/2004 | 0.78 | 0.75 | 0.75 | 12,644 | 42 | 16,350 |