Menu
Loading data
High Low
Performance Indicators 13/01/2022
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares10
Div5.50
Change0.00
Closing Price2.00
Average Price2.00
P/E13.14
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 2.00 2.00 2.00 20 1 10
03/10/2021 2.00 2.00 2.00 412,000 4 206,000
15/08/2021 2.01 2.01 2.01 121 1 60
12/08/2021 1.99 1.99 1.99 119 1 60
23/02/2021 1.99 1.99 1.99 100 1 50
07/02/2021 1.95 1.95 1.95 98 1 50
08/09/2020 1.95 1.95 1.95 78 1 40
06/09/2020 1.86 1.86 1.86 74 1 40
01/09/2020 1.78 1.78 1.78 71 1 40
30/08/2020 1.70 1.70 1.70 68 1 40
12/08/2020 1.62 1.59 1.62 482 2 300
19/02/2020 1.59 1.58 1.59 356 2 225
18/02/2020 1.55 1.55 1.55 310 1 200
17/02/2020 1.48 1.48 1.48 403 1 272
13/02/2020 1.41 1.41 1.41 243 1 172
12/02/2020 1.35 1.35 1.35 675 1 500
30/12/2019 1.29 1.29 1.29 32 1 25
29/12/2019 1.34 1.34 1.34 34 1 25
26/12/2019 1.41 1.41 1.41 71 1 50
24/12/2019 1.48 1.48 1.48 148 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 2.00 2.00 2.00 20 1 10
03/10/2021 2.00 2.00 2.00 412,000 4 206,000
15/08/2021 2.01 2.01 2.01 121 1 60
08/08/2021 1.99 1.99 1.99 119 1 60
21/02/2021 1.99 1.99 1.99 100 1 50
07/02/2021 1.95 1.95 1.95 98 1 50
06/09/2020 1.95 1.86 1.95 152 2 80
30/08/2020 1.78 1.70 1.78 139 2 80
09/08/2020 1.62 1.59 1.62 482 2 300
16/02/2020 1.59 1.48 1.59 1,068 4 697
09/02/2020 1.41 1.35 1.41 918 2 672
29/12/2019 1.34 1.29 1.29 66 2 50
22/12/2019 1.48 1.41 1.41 219 2 150
07/07/2019 1.55 1.55 1.55 775 1 500
27/01/2019 1.51 1.50 1.51 3,567 3 2,365
20/01/2019 1.49 1.42 1.49 1,455 2 1,000
13/01/2019 1.36 1.30 1.36 810 2 600
23/12/2018 1.24 1.24 1.24 620 1 500
28/10/2018 1.19 1.19 1.19 595 1 500
16/09/2018 1.14 1.10 1.14 33,570 2 30,500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 2.00 2.00 2.00 412,000 4 206,000
01/08/2021 2.01 1.99 2.01 240 2 120
01/02/2021 1.99 1.95 1.99 197 2 100
01/09/2020 1.95 1.78 1.95 224 3 120
04/08/2020 1.70 1.59 1.70 550 3 340
02/02/2020 1.59 1.35 1.59 1,986 6 1,369
01/12/2019 1.48 1.29 1.29 284 4 200
01/07/2019 1.55 1.55 1.55 775 1 500
02/01/2019 1.51 1.30 1.51 5,832 7 3,965
02/12/2018 1.24 1.24 1.24 620 1 500
01/10/2018 1.19 1.19 1.19 595 1 500
02/09/2018 1.14 1.10 1.14 33,570 2 30,500
01/08/2018 1.14 1.09 1.09 11,389 3 10,430
01/07/2018 1.09 1.09 1.09 109 1 100
02/05/2018 1.04 1.04 1.04 104 1 100
01/04/2018 1.13 1.08 1.08 7,171 8 6,547
02/01/2018 1.13 1.13 1.13 1,268 2 1,122
03/12/2017 1.18 1.18 1.18 1,770 3 1,500
01/11/2017 1.18 1.18 1.18 590 1 500
01/10/2017 1.16 1.16 1.16 271 1 234