EURO ARAB INSURANCE GROUP Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions6
SectorInsurance
Low Price1.27
Opening Price1.33
No. of Shares85,671
Div0.00
Change0.06
Closing Price1.39
Average Price1.27
P/E9.91
Value Traded108,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2010 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 09/03/2010 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 08/03/2010 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 07/03/2010 | 1.32 | 1.32 | 1.32 | 325,826 | 1 | 246,838 |
| 23/02/2010 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 15/02/2010 | 1.41 | 1.40 | 1.41 | 84 | 2 | 60 |
| 09/02/2010 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 04/02/2010 | 1.35 | 1.35 | 1.35 | 68 | 5 | 50 |
| 03/02/2010 | 1.29 | 1.29 | 1.29 | 3 | 1 | 2 |
| 01/02/2010 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 31/01/2010 | 1.18 | 1.13 | 1.18 | 606 | 9 | 514 |
| 28/01/2010 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 27/01/2010 | 1.08 | 1.08 | 1.08 | 1,081 | 5 | 1,001 |
| 25/01/2010 | 1.03 | 1.03 | 1.03 | 254,931 | 2 | 247,506 |
| 17/12/2009 | 0.99 | 0.99 | 0.99 | 39 | 1 | 39 |
| 14/12/2009 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 02/12/2009 | 0.91 | 0.91 | 0.91 | 5 | 1 | 5 |
| 01/12/2009 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 24/11/2009 | 1.00 | 1.00 | 1.00 | 10,858 | 3 | 10,858 |
| 18/11/2009 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 18/02/2007 | 1.30 | 1.26 | 1.30 | 3,452 | 3 | 2,721 |
| 11/02/2007 | 1.38 | 1.26 | 1.26 | 34,175 | 8 | 26,095 |
| 04/02/2007 | 1.48 | 1.41 | 1.41 | 192 | 3 | 135 |
| 28/01/2007 | 1.42 | 1.30 | 1.35 | 18,309 | 7 | 14,080 |
| 17/12/2006 | 1.34 | 1.25 | 1.25 | 16,490 | 26 | 13,000 |
| 26/11/2006 | 1.40 | 1.33 | 1.40 | 54,641 | 7 | 39,079 |
| 13/11/2006 | 1.39 | 1.35 | 1.39 | 2,888 | 11 | 2,080 |
| 29/10/2006 | 1.45 | 1.36 | 1.42 | 6,344 | 11 | 4,559 |
| 22/10/2006 | 1.43 | 1.43 | 1.43 | 355 | 1 | 248 |
| 15/10/2006 | 1.57 | 1.50 | 1.50 | 208 | 3 | 135 |
| 08/10/2006 | 1.58 | 1.44 | 1.50 | 41,126 | 26 | 27,371 |
| 01/10/2006 | 1.62 | 1.58 | 1.58 | 39 | 12 | 24 |
| 24/09/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 17/09/2006 | 1.80 | 1.59 | 1.70 | 96,356 | 39 | 57,708 |
| 10/09/2006 | 1.89 | 1.70 | 1.70 | 10,149 | 18 | 5,720 |