Menu
Loading data
High Low
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2019 1.55 1.55 1.55 775 1 500
28/01/2019 1.51 1.51 1.51 2,967 1 1,965
27/01/2019 1.50 1.50 1.50 600 2 400
23/01/2019 1.49 1.49 1.49 745 1 500
21/01/2019 1.42 1.42 1.42 710 1 500
14/01/2019 1.36 1.36 1.36 680 1 500
13/01/2019 1.30 1.30 1.30 130 1 100
27/12/2018 1.24 1.24 1.24 620 1 500
29/10/2018 1.19 1.19 1.19 595 1 500
19/09/2018 1.14 1.10 1.14 33,570 2 30,500
29/08/2018 1.09 1.09 1.09 10,933 1 10,030
19/08/2018 1.14 1.14 1.14 228 1 200
06/08/2018 1.14 1.14 1.14 228 1 200
29/07/2018 1.09 1.09 1.09 109 1 100
07/05/2018 1.04 1.04 1.04 104 1 100
26/04/2018 1.08 1.08 1.08 2,737 2 2,534
25/04/2018 1.08 1.08 1.08 2,174 2 2,013
15/04/2018 1.13 1.13 1.13 2,260 4 2,000
17/01/2018 1.13 1.13 1.13 1,268 2 1,122
10/12/2017 1.18 1.18 1.18 1,770 3 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 1.18 1.18 1.18 1,770 3 1,500
19/11/2017 1.18 1.18 1.18 590 1 500
29/10/2017 1.16 1.16 1.16 271 1 234
13/08/2017 1.16 1.16 1.16 65 1 56
06/08/2017 1.16 1.16 1.16 1,296 2 1,117
30/07/2017 1.16 1.16 1.16 290 1 250
23/07/2017 1.16 1.11 1.16 845 3 750
16/07/2017 1.16 1.11 1.16 568 2 500
09/07/2017 1.06 1.06 1.06 77 1 73
09/04/2017 1.06 1.01 1.06 11,610 2 11,000
02/04/2017 1.06 1.06 1.06 26,727 1 25,214
12/02/2017 1.06 1.06 1.06 2 1 2
02/01/2017 1.04 1.04 1.04 1 1 1
26/12/2016 1.04 1.04 1.04 7,800 3 7,500
18/12/2016 1.25 1.09 1.09 934 4 800
11/12/2016 1.44 1.31 1.31 4,477 4 3,200
03/10/2016 1.51 1.51 1.51 1,510 2 1,000
27/03/2016 1.51 1.51 1.51 15,100 1 10,000
13/03/2016 1.44 1.44 1.44 14,400 1 10,000
28/02/2016 1.44 1.44 1.44 22,674 2 15,746
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 1.38 1.34 1.38 6,741 5 5,000
01/11/2015 1.37 1.35 1.37 216 2 160
01/07/2015 1.40 1.39 1.40 13,970 2 10,050
01/06/2015 1.40 1.40 1.40 70,000 2 50,000
04/01/2015 1.42 1.42 1.42 852 1 600
01/12/2014 1.36 1.18 1.36 9,737 11 7,877
02/11/2014 1.18 1.13 1.18 3,741 6 3,234
01/10/2014 1.08 1.08 1.08 5,400 1 5,000
04/05/2014 1.15 1.13 1.13 774 3 676
01/04/2014 1.13 1.13 1.13 8,980 8 7,947
02/02/2014 1.13 1.13 1.13 226 1 200
02/01/2014 1.10 0.93 1.10 4,295 7 4,463
01/12/2013 0.93 0.84 0.93 3,551 4 3,994
03/11/2013 0.81 0.75 0.81 545 4 714
01/09/2013 0.72 0.72 0.72 6,430 11 8,930
01/08/2013 0.72 0.72 0.72 2,880 4 4,000
01/07/2013 0.72 0.72 0.72 1,440 1 2,000
01/05/2013 0.72 0.72 0.72 7,200 11 10,000
01/04/2013 0.78 0.75 0.75 7,520 12 10,025
03/02/2013 0.75 0.72 0.75 291 2 400