EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
28/01/2019 | 1.51 | 1.51 | 1.51 | 2,967 | 1 | 1,965 |
27/01/2019 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
23/01/2019 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
21/01/2019 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
14/01/2019 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
13/01/2019 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
27/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
29/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
19/09/2018 | 1.14 | 1.10 | 1.14 | 33,570 | 2 | 30,500 |
29/08/2018 | 1.09 | 1.09 | 1.09 | 10,933 | 1 | 10,030 |
19/08/2018 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
06/08/2018 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
29/07/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
07/05/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
26/04/2018 | 1.08 | 1.08 | 1.08 | 2,737 | 2 | 2,534 |
25/04/2018 | 1.08 | 1.08 | 1.08 | 2,174 | 2 | 2,013 |
15/04/2018 | 1.13 | 1.13 | 1.13 | 2,260 | 4 | 2,000 |
17/01/2018 | 1.13 | 1.13 | 1.13 | 1,268 | 2 | 1,122 |
10/12/2017 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2017 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |
19/11/2017 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
29/10/2017 | 1.16 | 1.16 | 1.16 | 271 | 1 | 234 |
13/08/2017 | 1.16 | 1.16 | 1.16 | 65 | 1 | 56 |
06/08/2017 | 1.16 | 1.16 | 1.16 | 1,296 | 2 | 1,117 |
30/07/2017 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
23/07/2017 | 1.16 | 1.11 | 1.16 | 845 | 3 | 750 |
16/07/2017 | 1.16 | 1.11 | 1.16 | 568 | 2 | 500 |
09/07/2017 | 1.06 | 1.06 | 1.06 | 77 | 1 | 73 |
09/04/2017 | 1.06 | 1.01 | 1.06 | 11,610 | 2 | 11,000 |
02/04/2017 | 1.06 | 1.06 | 1.06 | 26,727 | 1 | 25,214 |
12/02/2017 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
02/01/2017 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
26/12/2016 | 1.04 | 1.04 | 1.04 | 7,800 | 3 | 7,500 |
18/12/2016 | 1.25 | 1.09 | 1.09 | 934 | 4 | 800 |
11/12/2016 | 1.44 | 1.31 | 1.31 | 4,477 | 4 | 3,200 |
03/10/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
27/03/2016 | 1.51 | 1.51 | 1.51 | 15,100 | 1 | 10,000 |
13/03/2016 | 1.44 | 1.44 | 1.44 | 14,400 | 1 | 10,000 |
28/02/2016 | 1.44 | 1.44 | 1.44 | 22,674 | 2 | 15,746 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2015 | 1.38 | 1.34 | 1.38 | 6,741 | 5 | 5,000 |
01/11/2015 | 1.37 | 1.35 | 1.37 | 216 | 2 | 160 |
01/07/2015 | 1.40 | 1.39 | 1.40 | 13,970 | 2 | 10,050 |
01/06/2015 | 1.40 | 1.40 | 1.40 | 70,000 | 2 | 50,000 |
04/01/2015 | 1.42 | 1.42 | 1.42 | 852 | 1 | 600 |
01/12/2014 | 1.36 | 1.18 | 1.36 | 9,737 | 11 | 7,877 |
02/11/2014 | 1.18 | 1.13 | 1.18 | 3,741 | 6 | 3,234 |
01/10/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
04/05/2014 | 1.15 | 1.13 | 1.13 | 774 | 3 | 676 |
01/04/2014 | 1.13 | 1.13 | 1.13 | 8,980 | 8 | 7,947 |
02/02/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
02/01/2014 | 1.10 | 0.93 | 1.10 | 4,295 | 7 | 4,463 |
01/12/2013 | 0.93 | 0.84 | 0.93 | 3,551 | 4 | 3,994 |
03/11/2013 | 0.81 | 0.75 | 0.81 | 545 | 4 | 714 |
01/09/2013 | 0.72 | 0.72 | 0.72 | 6,430 | 11 | 8,930 |
01/08/2013 | 0.72 | 0.72 | 0.72 | 2,880 | 4 | 4,000 |
01/07/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 1 | 2,000 |
01/05/2013 | 0.72 | 0.72 | 0.72 | 7,200 | 11 | 10,000 |
01/04/2013 | 0.78 | 0.75 | 0.75 | 7,520 | 12 | 10,025 |
03/02/2013 | 0.75 | 0.72 | 0.75 | 291 | 2 | 400 |