EURO ARAB INSURANCE GROUP Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions6
SectorInsurance
Low Price1.27
Opening Price1.33
No. of Shares85,671
Div0.00
Change0.06
Closing Price1.39
Average Price1.27
P/E9.91
Value Traded108,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2014 | 1.30 | 1.29 | 1.30 | 158 | 2 | 122 |
| 29/12/2014 | 1.29 | 1.23 | 1.29 | 2,982 | 2 | 2,400 |
| 04/12/2014 | 1.23 | 1.18 | 1.23 | 3,475 | 4 | 2,927 |
| 03/12/2014 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 13/11/2014 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 12/11/2014 | 1.18 | 1.18 | 1.18 | 866 | 2 | 734 |
| 11/11/2014 | 1.18 | 1.13 | 1.18 | 1,720 | 2 | 1,500 |
| 06/11/2014 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 21/10/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
| 07/05/2014 | 1.13 | 1.13 | 1.13 | 199 | 2 | 176 |
| 05/05/2014 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 21/04/2014 | 1.13 | 1.13 | 1.13 | 832 | 2 | 736 |
| 14/04/2014 | 1.13 | 1.13 | 1.13 | 2,498 | 1 | 2,211 |
| 10/04/2014 | 1.13 | 1.13 | 1.13 | 3,627 | 1 | 3,210 |
| 09/04/2014 | 1.13 | 1.13 | 1.13 | 554 | 1 | 490 |
| 08/04/2014 | 1.13 | 1.13 | 1.13 | 1,469 | 3 | 1,300 |
| 17/02/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 23/01/2014 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 21/01/2014 | 1.05 | 1.05 | 1.05 | 630 | 3 | 600 |
| 09/01/2014 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 0.57 | 0.56 | 0.57 | 2,348 | 5 | 4,190 |
| 11/03/2012 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
| 29/01/2012 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 24/07/2011 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 26/06/2011 | 0.94 | 0.94 | 0.94 | 2,268 | 1 | 2,413 |
| 08/05/2011 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 24/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 17/04/2011 | 1.00 | 0.99 | 0.99 | 884 | 8 | 892 |
| 10/04/2011 | 0.95 | 0.89 | 0.95 | 145 | 4 | 162 |
| 03/04/2011 | 0.88 | 0.86 | 0.87 | 3,895 | 9 | 4,505 |
| 27/03/2011 | 0.86 | 0.85 | 0.86 | 3,465 | 9 | 4,029 |
| 20/03/2011 | 0.82 | 0.82 | 0.82 | 21 | 1 | 25 |
| 13/03/2011 | 0.79 | 0.76 | 0.79 | 100 | 3 | 130 |
| 06/03/2011 | 0.73 | 0.65 | 0.73 | 75 | 6 | 110 |
| 20/02/2011 | 0.62 | 0.62 | 0.62 | 153,040 | 1 | 246,838 |
| 30/01/2011 | 0.60 | 0.60 | 0.60 | 16 | 1 | 26 |
| 23/01/2011 | 0.59 | 0.59 | 0.59 | 1,605 | 2 | 2,720 |
| 16/01/2011 | 0.59 | 0.59 | 0.59 | 3,719 | 1 | 6,304 |
| 02/01/2011 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 26/12/2010 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.89 | 1.59 | 1.70 | 106,590 | 58 | 63,478 |