Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions2
SectorInsurance
Low Price1.28
Opening Price1.28
No. of Shares175
Div0.00
Change0.06
Closing Price1.28
Average Price1.28
P/E6.7
Value Traded224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2014 1.18 1.13 1.18 1,720 2 1,500
06/11/2014 1.13 1.13 1.13 565 1 500
21/10/2014 1.08 1.08 1.08 5,400 1 5,000
07/05/2014 1.13 1.13 1.13 199 2 176
05/05/2014 1.15 1.15 1.15 575 1 500
21/04/2014 1.13 1.13 1.13 832 2 736
14/04/2014 1.13 1.13 1.13 2,498 1 2,211
10/04/2014 1.13 1.13 1.13 3,627 1 3,210
09/04/2014 1.13 1.13 1.13 554 1 490
08/04/2014 1.13 1.13 1.13 1,469 3 1,300
17/02/2014 1.13 1.13 1.13 226 1 200
23/01/2014 1.10 1.10 1.10 110 1 100
21/01/2014 1.05 1.05 1.05 630 3 600
09/01/2014 1.00 1.00 1.00 500 1 500
07/01/2014 0.97 0.93 0.97 3,055 2 3,263
30/12/2013 0.93 0.93 0.93 186 1 200
19/12/2013 0.89 0.89 0.89 3,016 1 3,389
17/12/2013 0.88 0.88 0.88 194 1 220
01/12/2013 0.84 0.84 0.84 155 1 185
28/11/2013 0.81 0.81 0.81 81 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.98 0.98 0.98 1 1 1
24/04/2011 0.99 0.99 0.99 99 2 100
17/04/2011 1.00 0.99 0.99 884 8 892
10/04/2011 0.95 0.89 0.95 145 4 162
03/04/2011 0.88 0.86 0.87 3,895 9 4,505
27/03/2011 0.86 0.85 0.86 3,465 9 4,029
20/03/2011 0.82 0.82 0.82 21 1 25
13/03/2011 0.79 0.76 0.79 100 3 130
06/03/2011 0.73 0.65 0.73 75 6 110
20/02/2011 0.62 0.62 0.62 153,040 1 246,838
30/01/2011 0.60 0.60 0.60 16 1 26
23/01/2011 0.59 0.59 0.59 1,605 2 2,720
16/01/2011 0.59 0.59 0.59 3,719 1 6,304
02/01/2011 0.60 0.60 0.60 600 1 1,000
26/12/2010 0.60 0.60 0.60 600 1 1,000
12/12/2010 0.60 0.60 0.60 600 1 1,000
21/11/2010 0.60 0.60 0.60 2,160 5 3,600
07/11/2010 0.66 0.63 0.63 1,290 2 2,000
31/10/2010 0.78 0.69 0.69 2,366 4 3,234
24/10/2010 0.82 0.82 0.82 902 2 1,100
Download Table