Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2011 0.22 0.21 0.22 39,622 90 187,974
04/04/2011 0.22 0.21 0.21 58,988 88 278,331
03/04/2011 0.21 0.20 0.21 109,546 149 522,862
31/03/2011 0.21 0.20 0.20 179,208 192 880,558
30/03/2011 0.22 0.21 0.21 27,988 42 132,550
29/03/2011 0.22 0.21 0.22 32,469 35 148,288
28/03/2011 0.23 0.21 0.21 128,732 81 603,146
27/03/2011 0.23 0.22 0.22 215,210 155 975,546
24/03/2011 0.24 0.23 0.23 150,917 172 655,074
23/03/2011 0.24 0.23 0.24 597,930 410 2,526,512
21/03/2011 0.22 0.21 0.22 216,842 73 1,015,780
20/03/2011 0.23 0.21 0.21 214,770 126 975,033
17/03/2011 0.22 0.21 0.22 79,572 119 361,943
16/03/2011 0.22 0.21 0.21 88,107 156 419,555
15/03/2011 0.23 0.22 0.22 158,456 169 710,908
14/03/2011 0.23 0.23 0.23 123,457 72 536,770
13/03/2011 0.22 0.22 0.22 173,331 119 787,866
09/03/2011 0.20 0.19 0.20 126,710 92 633,649
08/03/2011 0.20 0.19 0.19 45,196 86 237,482
07/03/2011 0.19 0.18 0.19 45,978 104 242,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.42 0.38 0.40 840,285 821 2,095,933
12/12/2010 0.44 0.38 0.41 2,200,445 1,543 5,249,820
05/12/2010 0.38 0.34 0.38 646,976 628 1,766,111
28/11/2010 0.38 0.35 0.35 1,337,890 1,336 3,664,910
21/11/2010 0.45 0.38 0.38 2,575,819 1,837 6,346,745
14/11/2010 0.45 0.44 0.44 555,244 127 1,255,205
07/11/2010 0.46 0.43 0.44 1,130,876 537 2,578,413
31/10/2010 0.47 0.42 0.44 956,661 648 2,101,595
24/10/2010 0.47 0.43 0.43 755,249 680 1,698,554
17/10/2010 0.50 0.46 0.46 1,637,594 900 3,448,186
10/10/2010 0.49 0.47 0.47 1,575,261 791 3,255,524
03/10/2010 0.54 0.47 0.49 4,158,491 1,807 8,236,487
26/09/2010 0.59 0.51 0.51 3,641,106 1,236 6,920,688
19/09/2010 0.62 0.57 0.58 5,953,772 1,093 9,931,483
13/09/2010 0.65 0.59 0.62 10,531,391 1,743 16,988,781
05/09/2010 0.66 0.60 0.60 6,741,815 2,048 10,749,996
29/08/2010 0.61 0.56 0.60 5,440,666 1,567 9,274,910
22/08/2010 0.58 0.50 0.56 7,533,227 990 14,066,865
15/08/2010 0.55 0.46 0.50 2,787,335 832 5,451,328
08/08/2010 0.56 0.52 0.54 3,450,297 991 6,418,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 1.41 1.15 1.15 15,345,028 5,456 11,983,231
02/08/2009 1.38 1.11 1.17 10,036,732 4,099 8,096,801
01/07/2009 1.49 0.96 1.35 26,115,536 5,648 20,580,949
01/06/2009 1.44 1.23 1.27 14,822,659 4,257 11,081,998
03/05/2009 1.77 1.34 1.37 27,896,646 6,369 17,592,734
01/04/2009 1.75 1.21 1.59 21,751,832 4,142 14,045,115
01/03/2009 1.40 1.27 1.29 2,805,791 711 2,079,660
01/02/2009 1.49 1.35 1.40 2,499,648 863 1,760,045
04/01/2009 1.61 1.32 1.40 2,201,296 693 1,529,951
01/12/2008 1.75 1.42 1.57 2,789,498 343 1,765,057
02/11/2008 2.07 1.40 1.56 10,579,563 940 5,956,990
05/10/2008 2.54 1.75 1.98 6,918,815 1,009 3,361,885
01/09/2008 2.90 2.28 2.59 10,498,983 1,642 4,051,178
03/08/2008 3.45 2.70 2.91 41,300,029 5,498 13,001,833
01/07/2008 3.30 2.61 3.30 33,470,233 4,570 11,161,475
01/06/2008 2.90 2.14 2.74 41,685,556 5,453 15,463,607
04/05/2008 2.33 2.16 2.17 2,593,593 731 1,165,415
01/04/2008 2.33 2.10 2.20 6,520,050 1,446 2,982,774
02/03/2008 2.17 2.02 2.10 13,048,321 2,082 6,236,536
02/02/2008 2.17 1.97 2.09 19,350,894 2,991 9,375,333
Download Table