AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2011 | 0.20 | 0.18 | 0.19 | 133,812 | 201 | 705,921 |
03/03/2011 | 0.20 | 0.19 | 0.19 | 92,274 | 133 | 484,850 |
02/03/2011 | 0.21 | 0.20 | 0.20 | 187,362 | 174 | 936,809 |
01/03/2011 | 0.22 | 0.21 | 0.21 | 222,582 | 233 | 1,036,680 |
28/02/2011 | 0.23 | 0.22 | 0.22 | 23,547 | 56 | 107,006 |
27/02/2011 | 0.24 | 0.23 | 0.23 | 323,939 | 315 | 1,392,886 |
24/02/2011 | 0.24 | 0.24 | 0.24 | 1,915 | 7 | 7,980 |
23/02/2011 | 0.25 | 0.25 | 0.25 | 4,325 | 10 | 17,300 |
22/02/2011 | 0.26 | 0.26 | 0.26 | 14,972 | 17 | 57,583 |
21/02/2011 | 0.27 | 0.27 | 0.27 | 743 | 4 | 2,750 |
20/02/2011 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |
17/02/2011 | 0.29 | 0.29 | 0.29 | 7,001 | 15 | 24,142 |
16/02/2011 | 0.30 | 0.30 | 0.30 | 7,200 | 14 | 24,000 |
14/02/2011 | 0.32 | 0.31 | 0.31 | 98,906 | 102 | 318,282 |
13/02/2011 | 0.33 | 0.32 | 0.32 | 146,144 | 154 | 447,328 |
10/02/2011 | 0.33 | 0.32 | 0.32 | 112,331 | 130 | 349,503 |
09/02/2011 | 0.34 | 0.33 | 0.33 | 57,196 | 76 | 172,932 |
08/02/2011 | 0.35 | 0.34 | 0.34 | 41,544 | 75 | 122,140 |
07/02/2011 | 0.35 | 0.33 | 0.34 | 79,425 | 100 | 234,191 |
06/02/2011 | 0.34 | 0.33 | 0.34 | 26,235 | 37 | 78,368 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 0.64 | 0.56 | 0.56 | 3,990,719 | 1,498 | 6,723,944 |
25/07/2010 | 0.62 | 0.59 | 0.61 | 2,485,759 | 612 | 4,134,345 |
18/07/2010 | 0.62 | 0.59 | 0.60 | 3,327,526 | 494 | 5,490,879 |
11/07/2010 | 0.65 | 0.59 | 0.62 | 2,883,990 | 1,286 | 4,640,386 |
04/07/2010 | 0.66 | 0.61 | 0.64 | 1,694,402 | 642 | 2,672,670 |
27/06/2010 | 0.76 | 0.63 | 0.65 | 4,277,262 | 943 | 6,230,535 |
20/06/2010 | 0.80 | 0.74 | 0.75 | 1,399,262 | 609 | 1,814,842 |
13/06/2010 | 0.82 | 0.76 | 0.77 | 1,363,053 | 478 | 1,709,227 |
06/06/2010 | 0.82 | 0.79 | 0.80 | 1,150,514 | 468 | 1,424,530 |
30/05/2010 | 0.90 | 0.78 | 0.82 | 2,672,249 | 919 | 3,307,516 |
23/05/2010 | 0.95 | 0.86 | 0.89 | 4,271,889 | 1,314 | 4,667,527 |
16/05/2010 | 0.90 | 0.79 | 0.90 | 1,849,594 | 715 | 2,165,671 |
09/05/2010 | 0.87 | 0.79 | 0.82 | 3,155,002 | 1,088 | 3,743,573 |
02/05/2010 | 0.95 | 0.83 | 0.83 | 1,647,408 | 885 | 1,905,648 |
25/04/2010 | 0.97 | 0.93 | 0.94 | 1,971,835 | 647 | 2,082,732 |
18/04/2010 | 0.96 | 0.91 | 0.93 | 976,192 | 807 | 1,044,096 |
11/04/2010 | 1.03 | 0.93 | 0.94 | 4,625,089 | 2,004 | 4,718,358 |
04/04/2010 | 0.98 | 0.95 | 0.97 | 1,034,775 | 683 | 1,072,097 |
28/03/2010 | 0.99 | 0.94 | 0.96 | 3,874,260 | 1,035 | 4,017,429 |
21/03/2010 | 1.07 | 0.95 | 0.97 | 3,362,119 | 999 | 3,457,971 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2008 | 2.19 | 1.91 | 1.98 | 30,815,591 | 4,313 | 14,802,804 |
02/12/2007 | 2.16 | 1.95 | 2.00 | 16,495,163 | 2,400 | 7,931,494 |
01/11/2007 | 2.24 | 1.73 | 2.07 | 61,934,415 | 10,548 | 30,490,014 |
01/10/2007 | 1.83 | 1.26 | 1.72 | 24,849,387 | 4,811 | 15,306,727 |
02/09/2007 | 1.37 | 1.26 | 1.27 | 5,895,408 | 1,781 | 4,464,061 |
01/08/2007 | 1.35 | 1.27 | 1.28 | 3,216,047 | 1,234 | 2,464,870 |
01/07/2007 | 1.40 | 1.30 | 1.32 | 4,109,814 | 1,359 | 3,039,628 |
03/06/2007 | 1.47 | 1.26 | 1.39 | 24,348,071 | 4,249 | 17,605,860 |
01/05/2007 | 1.38 | 1.22 | 1.27 | 3,511,362 | 2,278 | 2,705,331 |
01/04/2007 | 1.40 | 1.18 | 1.30 | 2,356,479 | 1,927 | 1,835,933 |
01/03/2007 | 1.58 | 1.30 | 1.37 | 10,420,857 | 5,201 | 7,221,420 |
01/02/2007 | 1.35 | 1.19 | 1.34 | 14,739,050 | 4,934 | 11,918,405 |
07/01/2007 | 1.38 | 1.20 | 1.25 | 2,812,553 | 1,960 | 2,162,481 |
03/12/2006 | 1.49 | 1.18 | 1.26 | 1,500,282 | 1,206 | 1,163,806 |
01/11/2006 | 1.76 | 1.47 | 1.48 | 1,542,363 | 985 | 965,723 |
01/10/2006 | 1.84 | 1.65 | 1.78 | 1,218,612 | 1,232 | 686,680 |
03/09/2006 | 1.95 | 1.67 | 1.82 | 3,506,576 | 2,302 | 1,911,976 |
01/08/2006 | 1.96 | 1.72 | 1.79 | 6,380,828 | 3,968 | 3,516,774 |
02/07/2006 | 2.13 | 1.49 | 1.97 | 11,271,972 | 5,333 | 6,170,143 |
01/06/2006 | 2.40 | 1.55 | 1.62 | 6,754,782 | 3,882 | 3,422,356 |