AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2010 | 1.03 | 1.01 | 1.02 | 611,637 | 306 | 599,261 |
11/04/2010 | 1.01 | 0.98 | 1.01 | 1,268,423 | 452 | 1,260,379 |
08/04/2010 | 0.98 | 0.96 | 0.97 | 149,842 | 94 | 154,538 |
07/04/2010 | 0.97 | 0.95 | 0.96 | 192,092 | 137 | 199,658 |
06/04/2010 | 0.98 | 0.96 | 0.96 | 248,208 | 160 | 257,770 |
05/04/2010 | 0.97 | 0.96 | 0.97 | 207,583 | 163 | 214,685 |
04/04/2010 | 0.98 | 0.96 | 0.97 | 237,050 | 129 | 245,446 |
01/04/2010 | 0.99 | 0.96 | 0.96 | 1,943,653 | 238 | 1,993,733 |
31/03/2010 | 0.97 | 0.94 | 0.96 | 1,250,536 | 179 | 1,313,423 |
30/03/2010 | 0.96 | 0.94 | 0.94 | 214,090 | 207 | 224,876 |
29/03/2010 | 0.97 | 0.94 | 0.94 | 235,187 | 196 | 247,785 |
28/03/2010 | 0.99 | 0.96 | 0.96 | 230,795 | 215 | 237,612 |
25/03/2010 | 0.98 | 0.95 | 0.97 | 1,181,842 | 191 | 1,235,719 |
24/03/2010 | 1.00 | 0.95 | 0.95 | 1,070,042 | 321 | 1,119,575 |
23/03/2010 | 1.03 | 0.98 | 0.99 | 753,895 | 262 | 758,530 |
22/03/2010 | 1.04 | 1.02 | 1.03 | 153,355 | 103 | 149,210 |
21/03/2010 | 1.07 | 1.03 | 1.03 | 202,985 | 122 | 194,937 |
18/03/2010 | 1.07 | 1.03 | 1.05 | 1,553,032 | 314 | 1,493,847 |
17/03/2010 | 1.05 | 1.02 | 1.03 | 207,032 | 142 | 200,676 |
16/03/2010 | 1.05 | 1.03 | 1.03 | 223,724 | 157 | 216,664 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 2.74 | 2.58 | 2.66 | 4,003,717 | 1,240 | 1,503,235 |
23/04/2006 | 2.85 | 2.58 | 2.60 | 10,496,551 | 2,020 | 3,841,252 |
16/04/2006 | 2.66 | 2.51 | 2.63 | 4,411,577 | 1,551 | 1,703,293 |
09/04/2006 | 2.68 | 2.51 | 2.58 | 1,585,857 | 613 | 610,855 |
02/04/2006 | 2.75 | 2.55 | 2.63 | 3,912,547 | 1,107 | 1,473,253 |
26/03/2006 | 2.80 | 2.52 | 2.60 | 7,611,500 | 1,990 | 2,836,970 |
19/03/2006 | 2.87 | 2.46 | 2.61 | 5,351,328 | 1,833 | 2,045,521 |
12/03/2006 | 3.32 | 2.68 | 2.81 | 7,664,188 | 2,503 | 2,581,736 |
05/03/2006 | 3.24 | 2.67 | 3.24 | 11,452,666 | 3,063 | 3,873,598 |
26/02/2006 | 4.20 | 3.26 | 3.26 | 17,047,153 | 3,613 | 4,488,630 |