AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2010 | 0.65 | 0.62 | 0.63 | 175,253 | 161 | 275,726 |
05/07/2010 | 0.64 | 0.61 | 0.62 | 609,139 | 142 | 969,179 |
04/07/2010 | 0.66 | 0.64 | 0.64 | 615,737 | 111 | 961,536 |
01/07/2010 | 0.66 | 0.63 | 0.65 | 1,143,708 | 175 | 1,774,698 |
30/06/2010 | 0.69 | 0.65 | 0.65 | 315,368 | 221 | 472,572 |
29/06/2010 | 0.70 | 0.67 | 0.67 | 650,715 | 156 | 956,211 |
28/06/2010 | 0.73 | 0.70 | 0.70 | 1,254,865 | 239 | 1,778,974 |
27/06/2010 | 0.76 | 0.72 | 0.72 | 912,606 | 152 | 1,248,080 |
24/06/2010 | 0.78 | 0.75 | 0.75 | 699,030 | 184 | 911,750 |
23/06/2010 | 0.79 | 0.77 | 0.77 | 71,549 | 81 | 92,079 |
22/06/2010 | 0.80 | 0.77 | 0.78 | 410,191 | 136 | 522,928 |
21/06/2010 | 0.77 | 0.75 | 0.77 | 126,216 | 114 | 164,990 |
20/06/2010 | 0.77 | 0.74 | 0.74 | 92,276 | 94 | 123,095 |
17/06/2010 | 0.80 | 0.77 | 0.77 | 50,077 | 58 | 64,665 |
16/06/2010 | 0.79 | 0.76 | 0.79 | 59,031 | 58 | 75,442 |
15/06/2010 | 0.78 | 0.76 | 0.76 | 186,146 | 113 | 244,311 |
14/06/2010 | 0.80 | 0.78 | 0.78 | 242,096 | 112 | 305,817 |
13/06/2010 | 0.82 | 0.80 | 0.80 | 825,702 | 137 | 1,018,992 |
10/06/2010 | 0.80 | 0.79 | 0.80 | 66,382 | 54 | 83,056 |
09/06/2010 | 0.81 | 0.79 | 0.80 | 466,346 | 78 | 578,055 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2007 | 1.40 | 1.37 | 1.38 | 1,347,345 | 297 | 972,749 |
24/06/2007 | 1.44 | 1.35 | 1.39 | 10,893,770 | 836 | 7,748,423 |
17/06/2007 | 1.47 | 1.38 | 1.44 | 4,455,633 | 1,105 | 3,128,760 |
10/06/2007 | 1.44 | 1.30 | 1.40 | 5,626,859 | 1,551 | 4,115,877 |
03/06/2007 | 1.34 | 1.26 | 1.31 | 3,371,808 | 757 | 2,612,800 |
27/05/2007 | 1.31 | 1.22 | 1.27 | 1,337,086 | 639 | 1,067,736 |
20/05/2007 | 1.32 | 1.26 | 1.31 | 402,361 | 371 | 312,587 |
13/05/2007 | 1.38 | 1.31 | 1.33 | 447,730 | 418 | 333,391 |
06/05/2007 | 1.37 | 1.26 | 1.37 | 1,148,128 | 595 | 855,836 |
30/04/2007 | 1.33 | 1.27 | 1.29 | 205,905 | 304 | 158,803 |
22/04/2007 | 1.30 | 1.18 | 1.30 | 982,992 | 521 | 788,089 |
15/04/2007 | 1.32 | 1.24 | 1.25 | 360,558 | 370 | 282,945 |
08/04/2007 | 1.37 | 1.30 | 1.31 | 267,137 | 340 | 201,551 |
01/04/2007 | 1.40 | 1.27 | 1.34 | 715,945 | 647 | 540,326 |
25/03/2007 | 1.47 | 1.35 | 1.37 | 817,637 | 520 | 580,326 |
18/03/2007 | 1.51 | 1.42 | 1.44 | 976,620 | 777 | 669,606 |
11/03/2007 | 1.58 | 1.40 | 1.52 | 4,439,990 | 2,041 | 2,945,663 |
04/03/2007 | 1.43 | 1.30 | 1.39 | 2,840,790 | 1,257 | 2,063,262 |
25/02/2007 | 1.40 | 1.25 | 1.40 | 2,723,853 | 1,627 | 2,020,826 |
18/02/2007 | 1.35 | 1.22 | 1.25 | 1,434,538 | 1,077 | 1,129,909 |