Menu
Loading data
High Low
Performance Indicators 21/03/2019
MarketFirst
High Price6.46
Last Closing6.46
No. of Transactions59
SectorBanks
Low Price6.44
Opening Price6.44
No. of Shares32,274
Div6.97
Change0.00
Closing Price6.46
Average Price6.45
P/E9.55
Value Traded208,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2019 6.50 6.45 6.46 103,434 47 16,002
19/03/2019 6.49 6.44 6.49 685,866 90 106,146
18/03/2019 6.47 6.45 6.46 334,861 71 51,840
17/03/2019 6.49 6.42 6.45 93,252 40 14,490
14/03/2019 6.55 6.42 6.50 355,128 112 54,666
13/03/2019 6.55 6.52 6.54 211,383 45 32,310
12/03/2019 6.55 6.53 6.55 321,137 76 49,068
11/03/2019 6.59 6.54 6.55 398,179 72 60,552
10/03/2019 6.60 6.53 6.60 595,580 136 90,594
07/03/2019 6.55 6.46 6.53 676,767 151 103,986
06/03/2019 6.46 6.43 6.46 399,443 83 61,938
05/03/2019 6.45 6.36 6.43 5,080,163 136 791,676
04/03/2019 6.39 6.35 6.35 257,846 72 40,500
03/03/2019 6.40 6.37 6.39 115,778 50 18,126
28/02/2019 6.39 6.33 6.37 536,943 114 84,330
27/02/2019 6.42 6.36 6.36 281,328 58 44,010
26/02/2019 6.42 6.40 6.42 1,107,826 97 172,908
25/02/2019 6.40 6.32 6.40 377,154 91 59,148
24/02/2019 6.36 6.34 6.35 79,553 35 12,528
21/02/2019 6.36 6.31 6.35 438,429 92 69,102
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 6.60 6.42 6.50 1,881,407 441 287,190
03/03/2019 6.55 6.35 6.53 6,529,997 492 1,016,226
24/02/2019 6.42 6.32 6.37 2,382,805 395 372,924
17/02/2019 6.37 6.20 6.35 1,904,891 527 301,302
10/02/2019 6.30 6.10 6.20 3,304,362 1,119 535,050
03/02/2019 6.41 6.21 6.21 3,919,785 877 621,108
27/01/2019 6.33 6.18 6.24 2,753,520 626 440,208
20/01/2019 6.20 6.04 6.18 2,228,111 400 362,016
13/01/2019 6.10 6.01 6.07 675,469 269 111,564
06/01/2019 6.18 6.02 6.05 1,274,203 329 210,204
30/12/2018 6.21 6.05 6.20 2,229,954 278 362,106
23/12/2018 6.20 6.00 6.15 4,750,604 627 778,284
16/12/2018 6.24 5.84 6.24 4,883,772 703 808,074
09/12/2018 5.92 5.75 5.89 3,514,090 395 604,206
02/12/2018 5.95 5.85 5.93 1,616,288 291 274,212
25/11/2018 6.04 5.85 5.89 1,930,506 543 326,088
18/11/2018 6.15 5.99 6.02 1,457,386 362 239,868
11/11/2018 6.31 5.91 6.20 3,376,306 628 555,876
04/11/2018 5.98 5.90 5.94 3,817,650 278 645,966
28/10/2018 6.04 5.80 5.88 3,105,550 641 522,234
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 6.42 6.10 6.37 11,511,842 2,918 1,830,384
02/01/2019 6.33 6.01 6.24 7,070,625 1,688 1,146,564
02/12/2018 6.24 5.75 6.21 16,855,386 2,230 2,804,310
01/11/2018 6.31 5.84 5.89 10,682,042 1,840 1,784,826
01/10/2018 6.30 5.80 5.81 7,681,451 2,063 1,277,532
02/09/2018 6.70 6.22 6.27 6,283,932 1,595 971,820
01/08/2018 6.78 6.42 6.48 4,524,257 1,145 691,902
01/07/2018 7.02 6.57 6.64 5,188,602 1,555 759,564
03/06/2018 7.18 6.88 6.90 8,391,293 1,644 1,201,968
02/05/2018 8.23 6.94 7.00 23,691,357 3,571 3,166,668
01/04/2018 7.78 6.15 7.78 23,518,883 3,398 3,446,928
01/03/2018 6.96 6.60 6.78 13,112,654 2,521 1,940,724
01/02/2018 7.18 5.66 6.70 29,551,986 3,898 4,393,908
02/01/2018 5.92 5.45 5.82 4,199,481 1,297 744,606
03/12/2017 5.78 5.23 5.60 11,271,204 2,314 2,073,150
01/11/2017 5.35 5.16 5.32 15,552,225 1,506 2,928,816
01/10/2017 5.69 5.21 5.30 7,000,989 1,976 1,278,108
05/09/2017 5.79 5.56 5.56 5,604,200 1,222 988,542
01/08/2017 5.92 5.64 5.69 6,488,136 1,563 1,130,094
02/07/2017 6.04 5.79 5.85 5,831,833 1,442 988,578