Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketFirst
High Price4.93
Last Closing4.92
No. of Transactions78
SectorBanks
Low Price4.89
Opening Price4.92
No. of Shares49,464
Div2.43
Change0.01
Closing Price4.93
Average Price4.91
P/EM
Value Traded242,650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 4.93 4.89 4.93 242,650 78 49,464
19/01/2022 4.95 4.92 4.92 137,303 40 27,864
18/01/2022 4.96 4.93 4.93 163,045 62 32,976
17/01/2022 4.97 4.94 4.96 189,800 47 38,286
16/01/2022 4.98 4.95 4.96 217,681 71 43,848
13/01/2022 5.00 4.94 5.00 222,013 75 44,712
12/01/2022 5.00 4.94 4.94 227,725 82 45,882
11/01/2022 5.00 4.86 5.00 406,129 129 82,098
10/01/2022 4.89 4.84 4.89 157,275 57 32,256
09/01/2022 4.92 4.85 4.87 1,494,850 84 308,142
06/01/2022 4.92 4.76 4.90 1,817,457 105 380,682
05/01/2022 4.78 4.75 4.76 146,015 75 30,654
04/01/2022 4.78 4.75 4.76 430,015 134 90,270
03/01/2022 4.82 4.76 4.77 197,569 109 41,274
02/01/2022 4.82 4.76 4.76 137,823 101 28,818
30/12/2021 4.89 4.79 4.89 405,193 86 83,376
29/12/2021 4.88 4.82 4.82 145,103 66 29,880
28/12/2021 4.90 4.79 4.84 334,029 144 68,976
27/12/2021 4.78 4.67 4.78 137,793 67 29,214
26/12/2021 4.70 4.66 4.67 294,833 31 63,216
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 4.98 4.89 4.93 950,479 298 192,438
09/01/2022 5.00 4.84 5.00 2,507,993 427 513,090
02/01/2022 4.92 4.75 4.90 2,728,878 524 571,698
26/12/2021 4.90 4.66 4.89 1,316,951 394 274,662
19/12/2021 4.70 4.62 4.66 891,299 312 191,646
12/12/2021 4.72 4.60 4.65 866,486 281 185,976
05/12/2021 4.72 4.59 4.70 867,029 423 187,560
28/11/2021 4.78 4.59 4.64 1,911,256 806 410,094
21/11/2021 4.84 4.71 4.81 706,450 342 148,860
14/11/2021 4.85 4.71 4.75 1,244,436 445 261,756
07/11/2021 4.88 4.75 4.85 2,627,087 460 547,758
31/10/2021 4.97 4.87 4.88 1,013,842 521 205,974
24/10/2021 5.00 4.94 4.95 1,214,324 496 244,674
17/10/2021 5.00 4.95 5.00 856,737 341 171,774
10/10/2021 5.02 4.94 4.99 6,742,517 401 1,349,262
03/10/2021 5.01 4.90 5.00 826,954 392 166,716
26/09/2021 4.98 4.92 4.95 808,269 289 163,242
19/09/2021 4.98 4.89 4.97 750,533 385 151,902
12/09/2021 5.00 4.96 4.97 536,724 313 107,784
05/09/2021 5.10 4.98 5.00 875,030 451 174,492
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 4.90 4.59 4.89 4,188,813 1,595 892,818
01/11/2021 4.95 4.59 4.69 7,014,165 2,258 1,472,544
03/10/2021 5.02 4.90 4.93 9,882,389 1,761 1,981,350
01/09/2021 5.14 4.89 4.95 3,577,607 1,718 717,462
01/08/2021 5.21 4.52 5.14 6,826,577 2,044 1,387,206
01/07/2021 5.37 5.10 5.17 4,685,573 1,306 896,256
01/06/2021 5.42 4.52 5.31 21,475,871 4,981 4,232,322
02/05/2021 5.41 3.96 5.20 22,249,169 3,059 4,887,108
01/04/2021 4.02 3.92 4.00 2,449,305 968 617,760
01/03/2021 4.15 3.91 4.00 4,905,879 1,266 1,212,912
01/02/2021 4.18 3.97 4.11 6,305,572 1,311 1,543,374
03/01/2021 4.46 4.05 4.17 4,963,003 1,577 1,159,416
01/12/2020 4.12 4.02 4.12 14,744,726 1,011 3,640,608
01/11/2020 4.10 4.00 4.04 5,591,089 957 1,387,674
01/10/2020 4.15 4.03 4.04 2,987,807 750 732,366
01/09/2020 4.17 4.02 4.17 2,776,370 842 680,814
04/08/2020 4.21 4.00 4.05 5,954,837 1,368 1,452,582
01/07/2020 4.25 3.80 4.06 8,861,121 2,020 2,184,642
01/06/2020 4.55 4.10 4.13 10,790,067 1,925 2,469,006
10/05/2020 4.60 4.15 4.45 9,733,501 1,592 2,250,864