ARAB BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price7.90
Last Closing7.51
No. of Transactions416
SectorBanks
Low Price7.40
Opening Price7.55
No. of Shares486,630
Div5.08
Change0.37
Closing Price7.88
Average Price7.68
P/E8.88
Value Traded3,734,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2022 | 4.60 | 4.57 | 4.60 | 137,802 | 61 | 30,060 |
| 21/04/2022 | 4.60 | 4.57 | 4.60 | 255,976 | 80 | 55,710 |
| 20/04/2022 | 4.58 | 4.54 | 4.58 | 368,172 | 102 | 80,856 |
| 19/04/2022 | 4.60 | 4.54 | 4.54 | 810,395 | 162 | 177,858 |
| 18/04/2022 | 4.62 | 4.56 | 4.60 | 526,867 | 134 | 114,858 |
| 17/04/2022 | 4.65 | 4.60 | 4.63 | 496,828 | 163 | 107,334 |
| 14/04/2022 | 4.68 | 4.62 | 4.65 | 1,199,451 | 198 | 258,012 |
| 13/04/2022 | 4.67 | 4.43 | 4.59 | 1,907,491 | 288 | 417,852 |
| 12/04/2022 | 4.44 | 4.42 | 4.43 | 248,590 | 94 | 56,070 |
| 11/04/2022 | 4.47 | 4.42 | 4.42 | 261,029 | 101 | 58,842 |
| 10/04/2022 | 4.46 | 4.42 | 4.45 | 335,241 | 114 | 75,564 |
| 07/04/2022 | 4.44 | 4.40 | 4.44 | 274,378 | 84 | 62,010 |
| 06/04/2022 | 4.45 | 4.40 | 4.43 | 430,612 | 112 | 97,578 |
| 05/04/2022 | 4.48 | 4.42 | 4.42 | 276,907 | 106 | 62,550 |
| 04/04/2022 | 4.50 | 4.43 | 4.48 | 171,788 | 109 | 38,610 |
| 03/04/2022 | 4.52 | 4.37 | 4.49 | 373,948 | 162 | 84,672 |
| 30/03/2022 | 4.69 | 4.64 | 4.68 | 127,497 | 40 | 27,324 |
| 29/03/2022 | 4.66 | 4.63 | 4.63 | 694,049 | 85 | 149,670 |
| 28/03/2022 | 4.65 | 4.61 | 4.63 | 1,825,232 | 72 | 394,236 |
| 27/03/2022 | 4.68 | 4.64 | 4.64 | 1,112,863 | 55 | 239,292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 72.50 | 63.00 | 63.80 | 137,288,542 | 6,117 | 2,079,400 |
| 08/01/2006 | 70.85 | 69.50 | 70.80 | 24,245,095 | 1,029 | 344,440 |
| 02/01/2006 | 67.75 | 62.00 | 67.64 | 46,912,347 | 1,909 | 718,910 |