ARAB BANK Historical
Performance Indicators 28/05/2024
MarketFirst
High Price4.43
Last Closing4.37
No. of Transactions180
SectorBanks
Low Price4.39
Opening Price4.39
No. of Shares139,572
Div6.82
Change0.03
Closing Price4.40
Average Price4.40
P/E7.42
Value Traded614,497
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2019 | 5.82 | 5.78 | 5.81 | 144,957 | 50 | 24,966 |
| 22/12/2019 | 5.81 | 5.77 | 5.80 | 97,550 | 37 | 16,830 |
| 19/12/2019 | 5.81 | 5.70 | 5.80 | 263,853 | 58 | 45,846 |
| 18/12/2019 | 5.75 | 5.72 | 5.75 | 54,134 | 25 | 9,432 |
| 17/12/2019 | 5.75 | 5.70 | 5.75 | 321,197 | 54 | 56,304 |
| 16/12/2019 | 5.76 | 5.69 | 5.70 | 351,715 | 97 | 61,650 |
| 15/12/2019 | 5.76 | 5.68 | 5.76 | 242,689 | 50 | 42,570 |
| 12/12/2019 | 5.70 | 5.68 | 5.69 | 402,860 | 65 | 70,722 |
| 11/12/2019 | 5.73 | 5.71 | 5.73 | 57,441 | 34 | 10,044 |
| 10/12/2019 | 5.73 | 5.69 | 5.73 | 46,177 | 23 | 8,100 |
| 09/12/2019 | 5.74 | 5.68 | 5.70 | 448,974 | 70 | 78,714 |
| 08/12/2019 | 5.75 | 5.70 | 5.75 | 128,205 | 50 | 22,410 |
| 05/12/2019 | 5.71 | 5.68 | 5.71 | 91,790 | 31 | 16,128 |
| 04/12/2019 | 5.71 | 5.68 | 5.71 | 85,687 | 24 | 15,048 |
| 03/12/2019 | 5.70 | 5.68 | 5.70 | 76,412 | 20 | 13,428 |
| 02/12/2019 | 5.70 | 5.66 | 5.70 | 117,114 | 26 | 20,592 |
| 01/12/2019 | 5.70 | 5.65 | 5.69 | 230,773 | 53 | 40,770 |
| 28/11/2019 | 5.70 | 5.67 | 5.70 | 341,548 | 68 | 60,156 |
| 27/11/2019 | 5.69 | 5.66 | 5.69 | 51,190 | 32 | 9,018 |
| 26/11/2019 | 5.67 | 5.64 | 5.67 | 158,604 | 60 | 28,044 |