Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.42	0.41	0.42	623	2	1,520
05/06/2013	0.42	0.38	0.42	17	2	44
21/05/2013	0.42	0.42	0.42	2,205	2	5,250
09/05/2013	0.42	0.42	0.42	53	2	125
08/05/2013	0.40	0.40	0.40	40	1	100
05/05/2013	0.39	0.39	0.39	105	1	270
29/04/2013	0.38	0.38	0.38	25	2	67
22/04/2013	0.40	0.40	0.40	80	1	200
21/04/2013	0.40	0.40	0.40	76	1	190
18/04/2013	0.42	0.40	0.42	162	2	400
02/04/2013	0.42	0.42	0.42	21	1	50
31/03/2013	0.40	0.40	0.40	40	1	100
21/03/2013	0.42	0.41	0.42	190	3	460
20/03/2013	0.41	0.40	0.41	24,100	14	60,000
13/03/2013	0.44	0.43	0.44	87	2	200
10/03/2013	0.44	0.42	0.42	174	2	400
07/03/2013	0.44	0.44	0.44	44	1	100
06/03/2013	0.42	0.42	0.42	42	1	100
05/03/2013	0.40	0.40	0.40	160	1	400
03/03/2013	0.43	0.40	0.40	83	2	200

Download Table