Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.43	0.43	0.43	43	1	100
31/05/2012	0.45	0.42	0.45	1,978	14	4,592
30/05/2012	0.43	0.43	0.43	53,793	3	125,100
28/05/2012	0.45	0.45	0.45	5	1	10
27/05/2012	0.43	0.43	0.43	344	1	800
24/05/2012	0.47	0.44	0.45	508	4	1,130
23/05/2012	0.46	0.46	0.46	46	1	100
21/05/2012	0.45	0.45	0.45	45	1	100
20/05/2012	0.47	0.47	0.47	5	1	10
13/05/2012	0.45	0.45	0.45	90	2	200
10/05/2012	0.47	0.47	0.47	94	2	200
09/05/2012	0.49	0.49	0.49	25	1	50
08/05/2012	0.49	0.45	0.47	5,642	4	11,524
07/05/2012	0.51	0.47	0.47	10,663	7	20,950
06/05/2012	0.49	0.49	0.49	123	2	250
03/05/2012	0.54	0.51	0.51	465	4	910
02/05/2012	0.53	0.53	0.53	27	1	50
01/05/2012	0.55	0.55	0.55	31	1	57
30/04/2012	0.57	0.57	0.57	25	1	43
29/03/2012	0.47	0.47	0.47	47	1	100

Download Table