Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2012	0.47	0.45	0.45	879	8	1,954
06/02/2012	0.47	0.47	0.47	47	1	100
31/01/2012	0.49	0.49	0.49	245	1	500
30/01/2012	0.51	0.51	0.51	204	1	400
29/01/2012	0.53	0.52	0.53	23,992	7	45,302
12/01/2012	0.55	0.54	0.54	109	2	200
11/01/2012	0.54	0.52	0.54	4,531	15	8,425
10/01/2012	0.54	0.52	0.52	4,151	15	7,900
09/01/2012	0.55	0.54	0.54	98,615	24	180,700
08/01/2012	0.53	0.53	0.53	4,396	16	8,295
05/01/2012	0.51	0.50	0.51	4,518	18	8,890
04/01/2012	0.49	0.48	0.49	250,988	20	512,240
03/01/2012	0.47	0.47	0.47	1,810	7	3,850
02/01/2012	0.45	0.44	0.45	890	2	2,000
28/12/2011	0.43	0.41	0.43	220,793	31	535,045
27/12/2011	0.42	0.40	0.41	1,748	3	4,369
26/12/2011	0.41	0.41	0.41	362,502	8	884,152
22/12/2011	0.41	0.40	0.41	84,001	2	210,003
21/12/2011	0.41	0.40	0.41	27,637	3	69,077
20/12/2011	0.41	0.41	0.41	4	1	10

Download Table