AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2019 | 0.40 | 0.40 | 0.40 | 38,000 | 1 | 95,000 |
20/10/2019 | 0.40 | 0.39 | 0.39 | 1,246 | 2 | 3,119 |
17/10/2019 | 0.39 | 0.39 | 0.39 | 43 | 1 | 110 |
16/10/2019 | 0.39 | 0.39 | 0.39 | 22 | 1 | 56 |
14/10/2019 | 0.42 | 0.41 | 0.41 | 488,608 | 4 | 1,180,019 |
09/10/2019 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
08/10/2019 | 0.44 | 0.40 | 0.44 | 36,592 | 6 | 90,210 |
03/10/2019 | 0.42 | 0.42 | 0.42 | 1,138 | 2 | 2,710 |
30/09/2019 | 0.40 | 0.40 | 0.40 | 3,600 | 3 | 9,000 |
26/08/2019 | 0.39 | 0.39 | 0.39 | 16 | 1 | 40 |
18/08/2019 | 0.39 | 0.39 | 0.39 | 1,271 | 1 | 3,260 |
10/07/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 1 | 3,000 |
09/07/2019 | 0.39 | 0.39 | 0.39 | 9,281 | 6 | 23,797 |
08/07/2019 | 0.41 | 0.41 | 0.41 | 19 | 1 | 47 |
04/07/2019 | 0.43 | 0.43 | 0.43 | 258 | 2 | 600 |
03/07/2019 | 0.45 | 0.45 | 0.45 | 159 | 1 | 353 |
01/07/2019 | 0.47 | 0.47 | 0.47 | 283 | 2 | 603 |
28/05/2019 | 0.49 | 0.49 | 0.49 | 70 | 1 | 143 |
21/05/2019 | 0.50 | 0.49 | 0.50 | 12,245 | 10 | 24,744 |
15/05/2019 | 0.48 | 0.48 | 0.48 | 12,357 | 10 | 25,744 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2013 | 0.18 | 0.18 | 0.18 | 8,154 | 7 | 45,300 |
24/03/2013 | 0.20 | 0.19 | 0.19 | 58 | 6 | 300 |
10/03/2013 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
03/03/2013 | 0.23 | 0.22 | 0.22 | 450 | 4 | 2,000 |
24/02/2013 | 0.24 | 0.24 | 0.24 | 18,000 | 1 | 75,000 |
13/01/2013 | 0.25 | 0.25 | 0.25 | 11,977 | 2 | 47,908 |
23/12/2012 | 0.26 | 0.26 | 0.26 | 19,500 | 1 | 75,000 |
09/12/2012 | 0.27 | 0.27 | 0.27 | 6,426 | 1 | 23,799 |
25/11/2012 | 0.28 | 0.27 | 0.27 | 2,437 | 6 | 9,000 |
23/09/2012 | 0.27 | 0.27 | 0.27 | 29,757 | 2 | 110,211 |
16/09/2012 | 0.27 | 0.26 | 0.27 | 4,209,472 | 3 | 16,190,277 |
29/07/2012 | 0.27 | 0.26 | 0.27 | 174 | 4 | 668 |
22/07/2012 | 0.27 | 0.27 | 0.27 | 258 | 3 | 955 |
24/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 1 | 110,200 |
17/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 3 | 110,200 |
22/04/2012 | 0.30 | 0.29 | 0.30 | 31,859 | 5 | 109,850 |
26/02/2012 | 0.29 | 0.28 | 0.29 | 30,377 | 2 | 108,490 |
19/02/2012 | 0.27 | 0.27 | 0.27 | 157 | 3 | 580 |
12/02/2012 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
05/02/2012 | 0.27 | 0.25 | 0.27 | 185 | 2 | 700 |