AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2001 | 0.38 | 0.37 | 0.38 | 581 | 2 | 1,562 |
15/08/2001 | 0.39 | 0.39 | 0.39 | 1,950 | 1 | 5,000 |
14/08/2001 | 0.38 | 0.38 | 0.38 | 1,948 | 2 | 5,125 |
13/08/2001 | 0.37 | 0.37 | 0.37 | 925 | 2 | 2,500 |
12/08/2001 | 0.36 | 0.35 | 0.36 | 5,189 | 8 | 14,525 |
09/08/2001 | 0.35 | 0.35 | 0.35 | 700 | 1 | 2,000 |
08/08/2001 | 0.36 | 0.36 | 0.36 | 738 | 3 | 2,050 |
07/08/2001 | 0.37 | 0.35 | 0.37 | 850 | 8 | 2,400 |
06/08/2001 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
05/08/2001 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
30/07/2001 | 0.40 | 0.40 | 0.40 | 1,994 | 3 | 4,984 |
25/07/2001 | 0.41 | 0.41 | 0.41 | 123 | 2 | 300 |