AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2019 | 0.46 | 0.46 | 0.46 | 322 | 1 | 700 |
06/05/2019 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
05/05/2019 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
30/04/2019 | 0.48 | 0.48 | 0.48 | 1,224 | 3 | 2,550 |
25/04/2019 | 0.46 | 0.46 | 0.46 | 2,422 | 1 | 5,266 |
24/04/2019 | 0.45 | 0.45 | 0.45 | 11 | 1 | 24 |
17/04/2019 | 0.45 | 0.45 | 0.45 | 12 | 1 | 26 |
16/04/2019 | 0.45 | 0.45 | 0.45 | 2,370 | 1 | 5,266 |
14/04/2019 | 0.45 | 0.44 | 0.44 | 6,712 | 10 | 14,916 |
31/03/2019 | 0.45 | 0.45 | 0.45 | 2,925 | 9 | 6,500 |
28/03/2019 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
25/03/2019 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
17/03/2019 | 0.51 | 0.51 | 0.51 | 6,541 | 5 | 12,825 |
30/12/2018 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
27/12/2018 | 0.56 | 0.55 | 0.55 | 1,056,625 | 5 | 1,921,129 |
26/12/2018 | 0.56 | 0.56 | 0.56 | 415 | 4 | 741 |
23/12/2018 | 0.59 | 0.58 | 0.58 | 955 | 5 | 1,634 |
19/12/2018 | 0.58 | 0.58 | 0.58 | 407 | 3 | 702 |
18/12/2018 | 0.56 | 0.55 | 0.56 | 4,639 | 7 | 8,298 |
17/12/2018 | 0.54 | 0.54 | 0.54 | 162 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 0.35 | 0.34 | 0.35 | 34 | 2 | 100 |
18/12/2011 | 0.35 | 0.33 | 0.35 | 37,566 | 4 | 110,525 |
04/12/2011 | 0.33 | 0.32 | 0.33 | 193 | 2 | 600 |
20/11/2011 | 0.31 | 0.31 | 0.31 | 676 | 3 | 2,180 |
30/10/2011 | 0.30 | 0.30 | 0.30 | 1,091 | 3 | 3,637 |
23/10/2011 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
16/10/2011 | 0.30 | 0.27 | 0.30 | 125 | 5 | 440 |
09/10/2011 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
24/07/2011 | 0.30 | 0.28 | 0.30 | 14 | 2 | 51 |
17/07/2011 | 0.31 | 0.29 | 0.30 | 3,451 | 11 | 11,898 |
03/07/2011 | 0.35 | 0.35 | 0.35 | 0 | 1 | 1 |
05/06/2011 | 0.36 | 0.36 | 0.36 | 2,520 | 1 | 7,000 |
15/05/2011 | 0.37 | 0.37 | 0.37 | 7,326 | 1 | 19,799 |
17/04/2011 | 0.37 | 0.37 | 0.37 | 370 | 1 | 999 |
10/04/2011 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
27/03/2011 | 0.35 | 0.33 | 0.35 | 11 | 4 | 31 |
20/03/2011 | 0.32 | 0.29 | 0.32 | 441 | 3 | 1,520 |
06/03/2011 | 0.35 | 0.35 | 0.35 | 6,930 | 1 | 19,799 |
27/02/2011 | 0.36 | 0.36 | 0.36 | 3,600 | 5 | 10,000 |
06/02/2011 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |