Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 01/02/2023
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions4
SectorInsurance
Low Price0.45
Opening Price0.45
No. of Shares1,060
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/E19.58
Value Traded477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.45 0.45 0.45 477 4 1,060
31/01/2023 0.44 0.43 0.44 31,335 8 71,303
30/01/2023 0.44 0.43 0.43 8,048 24 18,638
26/01/2023 0.45 0.45 0.45 693 4 1,540
25/01/2023 0.45 0.45 0.45 1,013 2 2,250
24/01/2023 0.44 0.44 0.44 1,659 5 3,770
23/01/2023 0.44 0.44 0.44 800 2 1,818
22/01/2023 0.44 0.44 0.44 81 1 185
19/01/2023 0.44 0.44 0.44 817 3 1,856
18/01/2023 0.43 0.43 0.43 213 2 495
15/01/2023 0.44 0.44 0.44 1,239 5 2,815
11/01/2023 0.44 0.44 0.44 264 1 600
09/01/2023 0.45 0.44 0.45 1,526 6 3,400
08/01/2023 0.45 0.45 0.45 3,150 2 7,000
05/01/2023 0.46 0.45 0.46 4,960 8 11,000
26/12/2022 0.46 0.45 0.46 32,842 5 71,400
21/12/2022 0.44 0.44 0.44 659 1 1,498
20/12/2022 0.45 0.45 0.45 1 1 2
19/12/2022 0.46 0.46 0.46 46 1 100
12/12/2022 0.45 0.44 0.45 4,450 8 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.45 0.43 0.45 39,860 36 91,001
22/01/2023 0.45 0.44 0.45 4,246 14 9,563
15/01/2023 0.44 0.43 0.44 2,268 10 5,166
08/01/2023 0.45 0.44 0.44 4,940 9 11,000
02/01/2023 0.46 0.45 0.46 4,960 8 11,000
26/12/2022 0.46 0.45 0.46 32,842 5 71,400
18/12/2022 0.46 0.44 0.44 706 3 1,600
11/12/2022 0.45 0.44 0.45 4,450 8 10,000
04/12/2022 0.46 0.44 0.45 394 4 870
20/11/2022 0.46 0.46 0.46 1,473 2 3,203
30/10/2022 0.46 0.46 0.46 849 2 1,845
16/10/2022 0.47 0.47 0.47 14 1 30
11/09/2022 0.47 0.47 0.47 106 1 225
04/09/2022 0.49 0.47 0.47 2,097 7 4,445
28/08/2022 0.52 0.46 0.50 759 14 1,554
21/08/2022 0.56 0.49 0.49 861 10 1,650
31/07/2022 0.60 0.59 0.60 11,535 2 19,550
24/07/2022 0.57 0.57 0.57 114 2 200
26/06/2022 0.61 0.61 0.61 98 2 160
12/06/2022 0.58 0.58 0.58 33,185 3 57,216
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.46 0.43 0.44 55,797 73 126,670
01/12/2022 0.46 0.44 0.46 38,392 20 83,870
01/11/2022 0.46 0.46 0.46 2,322 4 5,048
02/10/2022 0.47 0.47 0.47 14 1 30
01/09/2022 0.50 0.47 0.47 2,220 9 4,704
01/08/2022 0.60 0.46 0.51 13,137 25 22,720
03/07/2022 0.57 0.57 0.57 114 2 200
01/06/2022 0.61 0.58 0.61 33,341 6 57,476
08/05/2022 0.65 0.60 0.62 39,089 25 64,530
03/04/2022 0.63 0.44 0.63 27,186 102 50,649
01/03/2022 0.46 0.44 0.45 56,386 72 127,721
01/02/2022 0.45 0.45 0.45 32 1 72
02/01/2022 0.45 0.43 0.45 597 4 1,359
01/12/2021 0.46 0.43 0.45 2,380 5 5,217
01/11/2021 0.44 0.44 0.44 4 1 9
03/10/2021 0.46 0.44 0.44 685 7 1,552
01/09/2021 0.46 0.46 0.46 7 1 16
01/07/2021 0.46 0.46 0.46 134 2 292
01/06/2021 0.46 0.46 0.46 2,823 7 6,136
02/05/2021 0.48 0.45 0.46 6,037 5 13,190