AL MANARA ISLAMIC INSURANCE COMPANY Historical

Performance Indicators 01/02/2023
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions4
SectorInsurance
Low Price0.45
Opening Price0.45
No. of Shares1,060
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/E19.58
Value Traded477
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.45 | 0.45 | 0.45 | 477 | 4 | 1,060 |
31/01/2023 | 0.44 | 0.43 | 0.44 | 31,335 | 8 | 71,303 |
30/01/2023 | 0.44 | 0.43 | 0.43 | 8,048 | 24 | 18,638 |
26/01/2023 | 0.45 | 0.45 | 0.45 | 693 | 4 | 1,540 |
25/01/2023 | 0.45 | 0.45 | 0.45 | 1,013 | 2 | 2,250 |
24/01/2023 | 0.44 | 0.44 | 0.44 | 1,659 | 5 | 3,770 |
23/01/2023 | 0.44 | 0.44 | 0.44 | 800 | 2 | 1,818 |
22/01/2023 | 0.44 | 0.44 | 0.44 | 81 | 1 | 185 |
19/01/2023 | 0.44 | 0.44 | 0.44 | 817 | 3 | 1,856 |
18/01/2023 | 0.43 | 0.43 | 0.43 | 213 | 2 | 495 |
15/01/2023 | 0.44 | 0.44 | 0.44 | 1,239 | 5 | 2,815 |
11/01/2023 | 0.44 | 0.44 | 0.44 | 264 | 1 | 600 |
09/01/2023 | 0.45 | 0.44 | 0.45 | 1,526 | 6 | 3,400 |
08/01/2023 | 0.45 | 0.45 | 0.45 | 3,150 | 2 | 7,000 |
05/01/2023 | 0.46 | 0.45 | 0.46 | 4,960 | 8 | 11,000 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 32,842 | 5 | 71,400 |
21/12/2022 | 0.44 | 0.44 | 0.44 | 659 | 1 | 1,498 |
20/12/2022 | 0.45 | 0.45 | 0.45 | 1 | 1 | 2 |
19/12/2022 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
12/12/2022 | 0.45 | 0.44 | 0.45 | 4,450 | 8 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.45 | 0.43 | 0.45 | 39,860 | 36 | 91,001 |
22/01/2023 | 0.45 | 0.44 | 0.45 | 4,246 | 14 | 9,563 |
15/01/2023 | 0.44 | 0.43 | 0.44 | 2,268 | 10 | 5,166 |
08/01/2023 | 0.45 | 0.44 | 0.44 | 4,940 | 9 | 11,000 |
02/01/2023 | 0.46 | 0.45 | 0.46 | 4,960 | 8 | 11,000 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 32,842 | 5 | 71,400 |
18/12/2022 | 0.46 | 0.44 | 0.44 | 706 | 3 | 1,600 |
11/12/2022 | 0.45 | 0.44 | 0.45 | 4,450 | 8 | 10,000 |
04/12/2022 | 0.46 | 0.44 | 0.45 | 394 | 4 | 870 |
20/11/2022 | 0.46 | 0.46 | 0.46 | 1,473 | 2 | 3,203 |
30/10/2022 | 0.46 | 0.46 | 0.46 | 849 | 2 | 1,845 |
16/10/2022 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
11/09/2022 | 0.47 | 0.47 | 0.47 | 106 | 1 | 225 |
04/09/2022 | 0.49 | 0.47 | 0.47 | 2,097 | 7 | 4,445 |
28/08/2022 | 0.52 | 0.46 | 0.50 | 759 | 14 | 1,554 |
21/08/2022 | 0.56 | 0.49 | 0.49 | 861 | 10 | 1,650 |
31/07/2022 | 0.60 | 0.59 | 0.60 | 11,535 | 2 | 19,550 |
24/07/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
26/06/2022 | 0.61 | 0.61 | 0.61 | 98 | 2 | 160 |
12/06/2022 | 0.58 | 0.58 | 0.58 | 33,185 | 3 | 57,216 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2023 | 0.46 | 0.43 | 0.44 | 55,797 | 73 | 126,670 |
01/12/2022 | 0.46 | 0.44 | 0.46 | 38,392 | 20 | 83,870 |
01/11/2022 | 0.46 | 0.46 | 0.46 | 2,322 | 4 | 5,048 |
02/10/2022 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
01/09/2022 | 0.50 | 0.47 | 0.47 | 2,220 | 9 | 4,704 |
01/08/2022 | 0.60 | 0.46 | 0.51 | 13,137 | 25 | 22,720 |
03/07/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
01/06/2022 | 0.61 | 0.58 | 0.61 | 33,341 | 6 | 57,476 |
08/05/2022 | 0.65 | 0.60 | 0.62 | 39,089 | 25 | 64,530 |
03/04/2022 | 0.63 | 0.44 | 0.63 | 27,186 | 102 | 50,649 |
01/03/2022 | 0.46 | 0.44 | 0.45 | 56,386 | 72 | 127,721 |
01/02/2022 | 0.45 | 0.45 | 0.45 | 32 | 1 | 72 |
02/01/2022 | 0.45 | 0.43 | 0.45 | 597 | 4 | 1,359 |
01/12/2021 | 0.46 | 0.43 | 0.45 | 2,380 | 5 | 5,217 |
01/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
03/10/2021 | 0.46 | 0.44 | 0.44 | 685 | 7 | 1,552 |
01/09/2021 | 0.46 | 0.46 | 0.46 | 7 | 1 | 16 |
01/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
01/06/2021 | 0.46 | 0.46 | 0.46 | 2,823 | 7 | 6,136 |
02/05/2021 | 0.48 | 0.45 | 0.46 | 6,037 | 5 | 13,190 |