Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price2.25
Last Closing2.28
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.25
No. of Shares5,200
Div5.38
Change-0.05
Closing Price2.23
Average Price2.23
P/E8.14
Value Traded11,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 1.45 1.40 1.45 4,294 15 3,000
08/04/2025 1.41 1.40 1.41 73 2 52
06/04/2025 1.42 1.42 1.42 987 2 695
20/03/2025 1.43 1.43 1.43 715 1 500
18/03/2025 1.44 1.44 1.44 2,880 1 2,000
17/03/2025 1.47 1.45 1.47 2,401 7 1,645
12/03/2025 1.45 1.40 1.44 4,822 10 3,355
11/03/2025 1.44 1.44 1.44 5,242 13 3,640
09/03/2025 1.44 1.40 1.44 2,684 6 1,901
05/03/2025 1.39 1.38 1.39 213 3 153
04/03/2025 1.38 1.37 1.37 2,524 5 1,838
03/03/2025 1.35 1.35 1.35 3,699 4 2,740
02/03/2025 1.35 1.35 1.35 446 1 330
27/02/2025 1.37 1.37 1.37 1,370 1 1,000
26/02/2025 1.35 1.35 1.35 675 2 500
23/02/2025 1.38 1.35 1.36 7,187 7 5,260
19/02/2025 1.35 1.35 1.35 817 2 605
17/02/2025 1.39 1.37 1.39 2,743 5 1,995
16/02/2025 1.39 1.36 1.39 2,763 5 2,020
13/02/2025 1.39 1.34 1.39 2,966 9 2,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.64 0.62 0.63 2,079 9 3,253
22/08/2021 0.64 0.63 0.63 1,525 8 2,410
15/08/2021 0.64 0.63 0.64 3,655 4 5,800
08/08/2021 0.64 0.63 0.63 2,579 8 4,080
01/08/2021 0.64 0.63 0.63 1,285 7 2,030
25/07/2021 0.64 0.63 0.64 5,637 11 8,837
18/07/2021 0.65 0.65 0.65 650 2 1,000
11/07/2021 0.66 0.62 0.66 2,688 13 4,187
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
27/06/2021 0.66 0.62 0.66 41,366 30 66,200
20/06/2021 0.72 0.65 0.65 19,768 17 29,450
13/06/2021 0.75 0.69 0.72 2,488 10 3,353
06/06/2021 0.75 0.71 0.75 2,896 10 4,001
30/05/2021 0.68 0.64 0.68 20,927 20 32,077
23/05/2021 0.63 0.63 0.63 189 1 300
16/05/2021 0.64 0.62 0.64 496 3 789
09/05/2021 0.62 0.62 0.62 105 1 170
02/05/2021 0.63 0.63 0.63 126 1 200
25/04/2021 0.65 0.62 0.65 1,305 2 2,100
18/04/2021 0.62 0.62 0.62 74,400 1 120,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 2.18 1.87 2.05 33,173 55 16,250
01/05/2006 2.36 2.18 2.18 96,352 71 42,282
02/04/2006 3.07 2.31 2.45 62,737 79 22,655
01/03/2006 3.13 2.76 3.05 401,022 174 133,194
01/02/2006 3.19 2.91 3.14 645,211 257 210,864
02/01/2006 3.00 2.85 2.94 225,955 60 76,152
Download Table