ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions12
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares3,600
Div5.33
Change0.01
Closing Price2.25
Average Price2.23
P/E8.39
Value Traded8,043
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 1.32 | 1.30 | 1.30 | 4,250 | 8 | 3,250 |
| 22/01/2025 | 1.33 | 1.28 | 1.33 | 1,668 | 8 | 1,290 |
| 20/01/2025 | 1.33 | 1.29 | 1.32 | 378 | 4 | 289 |
| 19/01/2025 | 1.34 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| 16/01/2025 | 1.37 | 1.27 | 1.34 | 30,470 | 45 | 22,830 |
| 15/01/2025 | 1.30 | 1.25 | 1.28 | 4,029 | 17 | 3,189 |
| 14/01/2025 | 1.29 | 1.25 | 1.26 | 4,077 | 9 | 3,238 |
| 13/01/2025 | 1.25 | 1.25 | 1.25 | 6,225 | 3 | 4,980 |
| 12/01/2025 | 1.30 | 1.24 | 1.30 | 13,893 | 24 | 11,116 |
| 09/01/2025 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 08/01/2025 | 1.24 | 1.20 | 1.24 | 3,031 | 4 | 2,484 |
| 06/01/2025 | 1.25 | 1.24 | 1.24 | 4,192 | 5 | 3,377 |
| 05/01/2025 | 1.25 | 1.24 | 1.25 | 3,526 | 10 | 2,825 |
| 02/01/2025 | 1.26 | 1.21 | 1.25 | 4,595 | 8 | 3,654 |
| 30/12/2024 | 1.19 | 1.18 | 1.18 | 2,016 | 4 | 1,700 |
| 29/12/2024 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 26/12/2024 | 1.20 | 1.19 | 1.19 | 2,454 | 8 | 2,053 |
| 23/12/2024 | 1.19 | 1.18 | 1.18 | 3,694 | 8 | 3,106 |
| 19/12/2024 | 1.21 | 1.19 | 1.21 | 532 | 4 | 445 |
| 18/12/2024 | 1.21 | 1.19 | 1.19 | 2,396 | 11 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 0.64 | 0.63 | 0.63 | 1,232 | 4 | 1,950 |
| 27/06/2021 | 0.66 | 0.62 | 0.66 | 41,366 | 30 | 66,200 |
| 20/06/2021 | 0.72 | 0.65 | 0.65 | 19,768 | 17 | 29,450 |
| 13/06/2021 | 0.75 | 0.69 | 0.72 | 2,488 | 10 | 3,353 |
| 06/06/2021 | 0.75 | 0.71 | 0.75 | 2,896 | 10 | 4,001 |
| 30/05/2021 | 0.68 | 0.64 | 0.68 | 20,927 | 20 | 32,077 |
| 23/05/2021 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
| 16/05/2021 | 0.64 | 0.62 | 0.64 | 496 | 3 | 789 |
| 09/05/2021 | 0.62 | 0.62 | 0.62 | 105 | 1 | 170 |
| 02/05/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 25/04/2021 | 0.65 | 0.62 | 0.65 | 1,305 | 2 | 2,100 |
| 18/04/2021 | 0.62 | 0.62 | 0.62 | 74,400 | 1 | 120,000 |
| 04/04/2021 | 0.66 | 0.62 | 0.62 | 1,432 | 7 | 2,250 |
| 14/03/2021 | 0.68 | 0.68 | 0.68 | 286 | 2 | 420 |
| 07/03/2021 | 0.71 | 0.68 | 0.71 | 4,807 | 11 | 6,915 |
| 28/02/2021 | 0.70 | 0.66 | 0.70 | 1,703 | 12 | 2,500 |
| 21/02/2021 | 0.66 | 0.63 | 0.66 | 2,690 | 9 | 4,246 |
| 14/02/2021 | 0.66 | 0.66 | 0.66 | 165 | 2 | 250 |
| 31/01/2021 | 0.70 | 0.66 | 0.66 | 755 | 5 | 1,130 |
| 24/01/2021 | 0.70 | 0.67 | 0.67 | 3,071 | 7 | 4,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 2.36 | 2.18 | 2.18 | 96,352 | 71 | 42,282 |
| 02/04/2006 | 3.07 | 2.31 | 2.45 | 62,737 | 79 | 22,655 |
| 01/03/2006 | 3.13 | 2.76 | 3.05 | 401,022 | 174 | 133,194 |
| 01/02/2006 | 3.19 | 2.91 | 3.14 | 645,211 | 257 | 210,864 |
| 02/01/2006 | 3.00 | 2.85 | 2.94 | 225,955 | 60 | 76,152 |