Menu
Loading data
High Low
Performance Indicators 19/01/2022
MarketSecond
High Price0.81
Last Closing0.84
No. of Transactions2
SectorEngineering and Construction
Low Price0.81
Opening Price0.81
No. of Shares1,000
Div0.00
Change-0.03
Closing Price0.81
Average Price0.81
P/EN
Value Traded810

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.81 0.81 0.81 810 2 1,000
18/01/2022 0.84 0.84 0.84 81 1 97
12/01/2022 0.84 0.84 0.84 3 1 3
11/01/2022 0.82 0.81 0.81 487 2 600
10/01/2022 0.84 0.84 0.84 168 1 200
06/01/2022 0.85 0.81 0.85 9,687 12 11,566
03/01/2022 0.81 0.79 0.81 6,450 6 8,000
02/01/2022 0.78 0.77 0.78 2,317 3 2,971
28/12/2021 0.78 0.76 0.78 4,104 8 5,285
26/12/2021 0.75 0.75 0.75 750 2 1,000
23/12/2021 0.74 0.74 0.74 49 1 66
22/12/2021 0.75 0.75 0.75 750 1 1,000
21/12/2021 0.75 0.75 0.75 750 1 1,000
19/12/2021 0.74 0.74 0.74 666 3 900
12/12/2021 0.74 0.74 0.74 185 1 250
09/12/2021 0.74 0.74 0.74 185 1 250
07/12/2021 0.76 0.74 0.76 2,646 7 3,506
05/12/2021 0.76 0.76 0.76 8 1 10
02/12/2021 0.77 0.73 0.73 346 2 460
23/11/2021 0.76 0.75 0.76 2,301 3 3,050
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.84 0.81 0.81 891 3 1,097
09/01/2022 0.84 0.81 0.84 658 4 803
02/01/2022 0.85 0.77 0.85 18,454 21 22,537
26/12/2021 0.78 0.75 0.78 4,854 10 6,285
19/12/2021 0.75 0.74 0.74 2,215 6 2,966
12/12/2021 0.74 0.74 0.74 185 1 250
05/12/2021 0.76 0.74 0.74 2,839 9 3,766
28/11/2021 0.77 0.73 0.73 346 2 460
21/11/2021 0.76 0.75 0.76 3,056 5 4,050
14/11/2021 0.80 0.78 0.80 2,738 4 3,500
07/11/2021 0.81 0.75 0.80 10,659 29 13,500
31/10/2021 0.77 0.67 0.77 33,208 67 45,486
24/10/2021 0.65 0.64 0.65 648 3 1,000
10/10/2021 0.69 0.65 0.67 7,993 16 12,000
03/10/2021 0.63 0.62 0.62 782 3 1,250
26/09/2021 0.66 0.63 0.63 1,203 9 1,896
19/09/2021 0.65 0.64 0.65 21,840 28 33,840
12/09/2021 0.64 0.64 0.64 640 1 1,000
05/09/2021 0.64 0.64 0.64 294 1 459
29/08/2021 0.64 0.62 0.63 2,079 9 3,253
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.78 0.73 0.78 10,439 28 13,727
01/11/2021 0.81 0.71 0.76 46,960 99 62,536
03/10/2021 0.69 0.62 0.68 12,123 28 18,250
01/09/2021 0.66 0.63 0.63 23,977 39 37,195
01/08/2021 0.64 0.62 0.63 11,124 36 17,573
01/07/2021 0.66 0.62 0.64 11,888 35 18,624
01/06/2021 0.75 0.62 0.66 83,790 76 129,360
02/05/2021 0.66 0.62 0.64 2,889 12 4,530
01/04/2021 0.66 0.62 0.65 77,137 10 124,350
01/03/2021 0.71 0.66 0.68 6,796 25 9,835
01/02/2021 0.70 0.63 0.66 3,596 15 5,606
03/01/2021 0.70 0.64 0.69 7,827 23 11,770
01/12/2020 0.66 0.57 0.66 32,739 74 54,559
01/11/2020 0.65 0.61 0.62 2,654 17 4,210
01/10/2020 0.68 0.61 0.64 2,936 19 4,454
01/09/2020 0.70 0.66 0.66 7,445 19 11,090
04/08/2020 0.71 0.62 0.70 6,723 27 9,835
01/07/2020 0.63 0.60 0.61 5,469 12 8,896
01/06/2020 0.69 0.61 0.63 8,046 25 12,699
10/05/2020 0.71 0.69 0.69 2,311 6 3,300