Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions12
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares3,600
Div5.33
Change0.01
Closing Price2.25
Average Price2.23
P/E8.39
Value Traded8,043

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2025 1.57 1.52 1.53 22,735 19 14,844
10/08/2025 1.55 1.51 1.55 11,205 12 7,343
07/08/2025 1.55 1.52 1.55 7,458 9 4,858
06/08/2025 1.57 1.57 1.57 3,140 2 2,000
05/08/2025 1.55 1.55 1.55 775 1 500
04/08/2025 1.55 1.55 1.55 6,510 9 4,200
03/08/2025 1.56 1.55 1.55 11,476 8 7,401
31/07/2025 1.57 1.57 1.57 628 1 400
30/07/2025 1.62 1.57 1.57 481 5 305
29/07/2025 1.61 1.57 1.57 747 3 470
28/07/2025 1.62 1.55 1.62 11,450 27 7,193
21/07/2025 1.55 1.51 1.51 1,818 5 1,204
20/07/2025 1.52 1.51 1.52 3,039 6 2,010
16/07/2025 1.56 1.56 1.56 195 2 125
15/07/2025 1.56 1.56 1.56 119 1 76
14/07/2025 1.53 1.53 1.53 612 2 400
13/07/2025 1.53 1.53 1.53 3,978 2 2,600
09/07/2025 1.50 1.50 1.50 300 2 200
08/07/2025 1.54 1.49 1.54 3,150 9 2,100
06/07/2025 1.50 1.50 1.50 4,500 1 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.84 0.84 0.84 1,698 3 2,022
26/03/2023 0.88 0.82 0.88 5,998 9 7,105
12/03/2023 0.88 0.85 0.85 2,438 4 2,850
05/03/2023 0.92 0.85 0.92 2,892 10 3,255
26/02/2023 0.88 0.85 0.88 1,372 4 1,608
19/02/2023 0.87 0.85 0.87 8,024 8 9,427
12/02/2023 0.89 0.88 0.88 1,073 7 1,208
05/02/2023 0.92 0.88 0.89 2,376 10 2,645
29/01/2023 0.92 0.90 0.90 9,060 6 10,065
22/01/2023 0.92 0.90 0.92 3,663 15 4,060
08/01/2023 0.88 0.86 0.86 2,669 8 3,067
26/12/2022 0.92 0.91 0.92 1,192 4 1,310
18/12/2022 0.91 0.80 0.91 13,157 30 15,982
11/12/2022 0.81 0.80 0.80 12,346 35 15,432
04/12/2022 0.83 0.81 0.81 7,967 8 9,798
27/11/2022 0.81 0.81 0.81 4,172 2 5,150
20/11/2022 0.84 0.81 0.83 7,544 19 9,158
13/11/2022 0.81 0.81 0.81 324 1 400
06/11/2022 0.81 0.77 0.80 11,268 18 14,135
30/10/2022 0.80 0.79 0.80 12,347 20 15,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 2.55 2.35 2.55 114,492 26 45,832
02/12/2012 2.45 2.34 2.45 33,575 38 13,969
01/11/2012 2.40 2.34 2.36 10,933 34 4,643
01/10/2012 2.33 2.31 2.33 2,504 25 1,079
02/09/2012 2.42 2.31 2.32 10,836 25 4,676
01/08/2012 2.40 2.31 2.31 10,450 7 4,395
01/07/2012 2.60 2.50 2.50 57,757 2 23,099
03/06/2012 2.60 2.25 2.60 149,822 62 62,867
01/05/2012 2.55 2.28 2.28 29,465 36 12,552
01/04/2012 2.65 2.50 2.50 912 8 354
01/03/2012 2.60 2.28 2.60 32,191 79 13,184
01/02/2012 2.60 2.36 2.55 37,300 58 14,827
02/01/2012 2.40 2.36 2.40 1,039 6 434
01/12/2011 2.45 2.08 2.45 275,043 229 118,595
01/11/2011 2.14 2.09 2.14 25,864 36 12,287
02/10/2011 2.05 2.03 2.03 2,961 11 1,451
04/09/2011 2.09 2.04 2.04 5,518 23 2,686
01/08/2011 2.11 2.01 2.05 28,296 29 13,835
03/07/2011 2.20 2.09 2.16 3,970 27 1,879
01/06/2011 2.17 2.08 2.08 33,825 7 16,040
Download Table