Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.20
Last Closing2.18
No. of Transactions2
SectorEngineering and Construction
Low Price2.18
Opening Price2.18
No. of Shares524
Div5.45
Change0.02
Closing Price2.20
Average Price2.20
P/E8.29
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 1.36 1.34 1.34 2,157 5 1,601
19/05/2025 1.34 1.33 1.34 1,728 4 1,290
18/05/2025 1.38 1.34 1.34 11,121 19 8,270
15/05/2025 1.36 1.36 1.36 1,360 1 1,000
12/05/2025 1.37 1.37 1.37 192 1 140
08/05/2025 1.36 1.36 1.36 1,224 2 900
07/05/2025 1.36 1.35 1.36 2,250 4 1,662
05/05/2025 1.33 1.33 1.33 1,330 2 1,000
04/05/2025 1.32 1.32 1.32 1,320 1 1,000
20/04/2025 1.32 1.32 1.32 264 1 200
15/04/2025 1.37 1.36 1.37 266 2 195
14/04/2025 1.35 1.35 1.35 998 5 739
13/04/2025 1.35 1.35 1.35 2,700 2 2,000
09/04/2025 1.45 1.40 1.45 4,294 15 3,000
08/04/2025 1.41 1.40 1.41 73 2 52
06/04/2025 1.42 1.42 1.42 987 2 695
20/03/2025 1.43 1.43 1.43 715 1 500
18/03/2025 1.44 1.44 1.44 2,880 1 2,000
17/03/2025 1.47 1.45 1.47 2,401 7 1,645
12/03/2025 1.45 1.40 1.44 4,822 10 3,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.81 0.81 0.81 4,172 2 5,150
20/11/2022 0.84 0.81 0.83 7,544 19 9,158
13/11/2022 0.81 0.81 0.81 324 1 400
06/11/2022 0.81 0.77 0.80 11,268 18 14,135
30/10/2022 0.80 0.79 0.80 12,347 20 15,575
23/10/2022 0.81 0.77 0.79 9,136 23 11,560
09/10/2022 0.77 0.77 0.77 693 2 900
02/10/2022 0.77 0.74 0.76 2,337 11 3,082
04/09/2022 0.77 0.75 0.75 1,984 6 2,620
28/08/2022 0.78 0.78 0.78 156 1 200
14/08/2022 0.80 0.76 0.80 2,380 6 3,000
07/08/2022 0.81 0.76 0.80 13,125 17 16,956
31/07/2022 0.80 0.76 0.80 9,468 18 12,226
24/07/2022 0.76 0.71 0.76 2,116 12 2,864
17/07/2022 0.72 0.67 0.72 9,351 32 13,282
13/07/2022 0.70 0.69 0.70 138 2 200
03/07/2022 0.70 0.67 0.70 638 8 931
26/06/2022 0.69 0.67 0.69 6,788 27 10,101
19/06/2022 0.72 0.69 0.69 200 6 290
12/06/2022 0.72 0.66 0.72 11,007 40 16,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 2.42 2.31 2.32 10,836 25 4,676
01/08/2012 2.40 2.31 2.31 10,450 7 4,395
01/07/2012 2.60 2.50 2.50 57,757 2 23,099
03/06/2012 2.60 2.25 2.60 149,822 62 62,867
01/05/2012 2.55 2.28 2.28 29,465 36 12,552
01/04/2012 2.65 2.50 2.50 912 8 354
01/03/2012 2.60 2.28 2.60 32,191 79 13,184
01/02/2012 2.60 2.36 2.55 37,300 58 14,827
02/01/2012 2.40 2.36 2.40 1,039 6 434
01/12/2011 2.45 2.08 2.45 275,043 229 118,595
01/11/2011 2.14 2.09 2.14 25,864 36 12,287
02/10/2011 2.05 2.03 2.03 2,961 11 1,451
04/09/2011 2.09 2.04 2.04 5,518 23 2,686
01/08/2011 2.11 2.01 2.05 28,296 29 13,835
03/07/2011 2.20 2.09 2.16 3,970 27 1,879
01/06/2011 2.17 2.08 2.08 33,825 7 16,040
02/05/2011 2.15 2.08 2.11 20,307 30 9,670
03/04/2011 2.17 2.07 2.09 13,285 45 6,348
01/03/2011 2.32 2.06 2.10 20,845 34 9,842
01/02/2011 2.36 2.25 2.32 12,948 35 5,626
Download Table