Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price2.19

Last Closing2.18

No. of Transactions16

SectorEngineering and Construction

Low Price2.17

Opening Price2.19

No. of Shares8,589

Div5.50

Change0.00

Closing Price2.18

Average Price2.18

P/E8.13

Value Traded18,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2019	0.90	0.89	0.89	1,200	6	1,348
24/12/2018	0.93	0.93	0.93	11,160	2	12,000
23/12/2018	0.95	0.95	0.95	60,800	1	64,000
16/12/2018	0.94	0.94	0.94	385	2	410
13/12/2018	0.90	0.89	0.90	2,699	3	3,000
11/12/2018	0.86	0.86	0.86	860	2	1,000
18/11/2018	0.90	0.90	0.90	1,215	3	1,350
14/11/2018	0.90	0.90	0.90	810	2	900
13/11/2018	0.90	0.90	0.90	90	1	100
08/11/2018	0.91	0.90	0.90	955	5	1,050
31/10/2018	0.91	0.91	0.91	171	1	188
15/10/2018	0.93	0.93	0.93	409	2	440
30/09/2018	0.97	0.91	0.97	941	5	1,000
18/09/2018	0.93	0.93	0.93	980	3	1,054
17/09/2018	0.95	0.95	0.95	48	1	50
13/09/2018	0.95	0.95	0.95	950	1	1,000
10/09/2018	0.95	0.95	0.95	1,900	2	2,000
05/09/2018	0.97	0.97	0.97	146	2	150
04/09/2018	0.98	0.97	0.98	953,311	2	982,794
02/09/2018	0.98	0.98	0.98	980	4	1,000

Download Table