Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.38
Last Closing0.39
No. of Transactions14
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares4,589
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded1,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.30 0.29 0.30 4,980 23 16,660
31/03/2026 0.30 0.29 0.29 1,464 10 4,969
30/03/2026 0.30 0.29 0.30 2,971 22 10,181
29/03/2026 0.31 0.29 0.30 343 7 1,152
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
19/03/2026 0.31 0.30 0.31 596 6 1,930
17/03/2026 0.31 0.30 0.31 579 6 1,925
16/03/2026 0.30 0.29 0.30 559 4 1,920
15/03/2026 0.31 0.30 0.31 601 5 2,000
12/03/2026 0.31 0.30 0.31 533 8 1,762
11/03/2026 0.30 0.29 0.30 1,425 9 4,759
10/03/2026 0.30 0.30 0.30 306 3 1,020
09/03/2026 0.31 0.29 0.31 2,500 24 8,390
08/03/2026 0.31 0.30 0.31 1,591 6 5,300
05/03/2026 0.31 0.30 0.31 2,163 17 7,170
04/03/2026 0.30 0.30 0.30 150 1 500
03/03/2026 0.30 0.28 0.30 1,761 19 6,020
02/03/2026 0.30 0.29 0.30 7,652 35 26,230
01/03/2026 0.30 0.29 0.29 8,927 12 29,947
26/02/2026 0.32 0.31 0.32 885 10 2,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.18 0.16 0.17 4,162 22 25,419
09/02/2025 0.18 0.17 0.18 291 2 1,650
26/01/2025 0.18 0.17 0.18 6,013 26 35,316
19/01/2025 0.18 0.16 0.18 20,317 71 124,657
12/01/2025 0.18 0.17 0.17 8,055 42 47,376
05/01/2025 0.18 0.16 0.18 8,872 48 54,729
29/12/2024 0.17 0.16 0.17 2,899 18 18,050
22/12/2024 0.17 0.16 0.17 3,421 49 20,608
15/12/2024 0.17 0.16 0.17 1,054 20 6,464
08/12/2024 0.17 0.16 0.17 1,019 13 6,366
24/11/2024 0.17 0.16 0.16 2,756 21 17,225
17/11/2024 0.17 0.16 0.17 1,169 24 7,305
10/11/2024 0.17 0.16 0.17 1,547 34 9,637
27/10/2024 0.18 0.17 0.17 3,960 34 22,693
20/10/2024 0.18 0.15 0.18 14,759 74 86,572
13/10/2024 0.17 0.16 0.17 1,851 18 11,539
06/10/2024 0.17 0.15 0.17 3,727 28 23,354
29/09/2024 0.16 0.16 0.16 1,878 11 11,737
22/09/2024 0.17 0.16 0.16 1,561 12 9,754
15/09/2024 0.17 0.15 0.17 2,052 20 13,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.26 0.15 0.26 92,486 302 436,466
01/03/2021 0.17 0.14 0.16 55,277 77 351,196
01/02/2021 0.16 0.14 0.16 52,337 85 361,434
03/01/2021 0.15 0.13 0.15 5,280 50 37,647
01/12/2020 0.16 0.13 0.15 14,249 83 98,946
01/11/2020 0.15 0.13 0.14 19,576 88 147,399
01/10/2020 0.16 0.13 0.16 18,739 116 128,810
01/09/2020 0.19 0.14 0.17 41,220 161 257,473
04/08/2020 0.17 0.13 0.16 20,803 92 139,046
01/07/2020 0.15 0.13 0.14 8,732 64 66,559
01/06/2020 0.15 0.12 0.13 17,735 98 135,519
10/05/2020 0.14 0.14 0.14 865 5 6,180
01/03/2020 0.18 0.13 0.15 13,336 64 89,826
02/02/2020 0.18 0.16 0.18 25,618 159 156,747
02/01/2020 0.18 0.15 0.17 20,692 110 129,082
01/12/2019 0.20 0.14 0.17 30,841 175 173,622
03/11/2019 0.18 0.15 0.16 14,049 66 88,087
01/10/2019 0.20 0.18 0.19 10,524 60 57,046
01/09/2019 0.21 0.18 0.19 17,120 105 88,577
01/08/2019 0.21 0.18 0.20 32,883 174 168,395
Download Table