Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.38
Last Closing0.39
No. of Transactions14
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares4,589
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded1,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.40 0.38 0.39 15,589 40 40,842
26/01/2026 0.40 0.39 0.39 3,515 28 8,997
25/01/2026 0.41 0.39 0.40 42,638 80 105,575
22/01/2026 0.43 0.41 0.42 30,549 80 72,730
21/01/2026 0.43 0.40 0.43 32,722 81 78,392
20/01/2026 0.41 0.39 0.41 28,505 60 70,831
19/01/2026 0.40 0.38 0.40 7,422 15 19,126
18/01/2026 0.39 0.38 0.39 6,598 41 16,933
15/01/2026 0.39 0.38 0.38 17,932 75 46,614
14/01/2026 0.41 0.39 0.40 112,189 228 282,277
13/01/2026 0.40 0.38 0.40 53,438 114 136,573
12/01/2026 0.38 0.35 0.38 53,492 126 146,664
11/01/2026 0.35 0.34 0.35 5,860 16 16,745
08/01/2026 0.36 0.34 0.36 19,126 62 55,111
07/01/2026 0.36 0.34 0.36 32,634 88 93,230
06/01/2026 0.34 0.32 0.34 18,077 75 54,747
05/01/2026 0.35 0.33 0.35 29,861 79 87,263
04/01/2026 0.35 0.32 0.34 58,696 101 174,450
31/12/2025 0.32 0.31 0.32 6,841 32 21,606
30/12/2025 0.32 0.31 0.32 35,428 113 111,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.16 0.15 0.16 254 5 1,649
17/03/2024 0.16 0.15 0.16 420 7 2,631
10/03/2024 0.17 0.16 0.17 1,666 19 10,402
25/02/2024 0.17 0.16 0.17 8,151 51 49,131
18/02/2024 0.17 0.16 0.16 5,165 37 32,219
11/02/2024 0.17 0.16 0.17 1,589 20 9,768
04/02/2024 0.18 0.17 0.17 3,011 29 17,581
28/01/2024 0.19 0.17 0.19 4,254 29 23,735
21/01/2024 0.18 0.17 0.18 139 7 813
14/01/2024 0.18 0.17 0.18 1,577 14 9,271
07/01/2024 0.18 0.17 0.18 1,520 21 8,933
31/12/2023 0.19 0.18 0.18 1,059 10 5,873
24/12/2023 0.19 0.17 0.18 7,054 28 39,240
17/12/2023 0.18 0.17 0.18 1,867 13 10,734
10/12/2023 0.19 0.18 0.19 1,571 16 8,726
26/11/2023 0.20 0.18 0.20 7,562 53 40,831
19/11/2023 0.19 0.18 0.19 1,083 10 5,740
12/11/2023 0.19 0.18 0.19 5,234 42 28,515
05/11/2023 0.20 0.18 0.20 22,889 128 119,377
29/10/2023 0.17 0.16 0.17 7,316 24 43,739
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.27 0.20 0.24 87,036 401 373,290
01/11/2017 0.35 0.21 0.24 265,817 728 944,623
01/10/2017 0.51 0.31 0.33 360,283 885 906,504
05/09/2017 0.40 0.17 0.40 152,086 243 524,391
01/08/2017 0.19 0.15 0.18 39,231 162 225,192
02/07/2017 0.19 0.14 0.15 76,122 236 468,048
01/06/2017 0.13 0.11 0.13 22,703 53 190,903
01/05/2017 0.13 0.11 0.13 12,153 97 104,334
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
01/03/2017 0.16 0.12 0.15 22,048 146 157,701
01/02/2017 0.19 0.14 0.15 23,555 185 145,624
01/12/2016 0.23 0.19 0.21 62,854 144 295,328
01/11/2016 0.25 0.18 0.23 119,697 337 529,554
03/10/2016 0.26 0.17 0.20 123,291 464 585,522
01/09/2016 0.28 0.12 0.26 127,295 436 630,539
01/08/2016 0.19 0.08 0.13 75,910 269 674,815
Download Table